Dark

IBIT20270319C38
IBIT Mar 19 2027 38.00 Call (IBIT270319C00038000)
option OPRA

EOD

Aug 20, 2026

7.70+30.952%(+1.82)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.7500	7.7000	6.7500	7.7000	+30.952%	117	1,226	0.000%
2026-08-19	5.3300	6.0900	5.2500	5.8800	+27.826%	45	1,284	+30.952%
2026-08-18	4.4500	4.6000	4.3500	4.6000	+6.481%	3	1,244	+67.391%
2026-08-17	4.1000	4.3200	4.1000	4.3200	+9.367%	10	1,241	+78.241%
2026-08-14	3.8400	3.9600	3.8400	3.9500	-2.469%	9	1,232	+94.937%
2026-08-13	4.1800	4.3500	4.0500	4.0500	-2.174%	4	1,225	+90.123%
2026-08-12	4.1600	4.1600	4.1400	4.1400	-4.388%	158	1,226	+85.990%
2026-08-10	4.3300	4.3300	4.3300	4.3300	-6.882%	1	1,289	+77.829%
2026-08-07	4.6500	4.6500	4.6500	4.6500	+3.104%	5	1,288	+65.591%
2026-08-06	4.5400	4.7000	4.4600	4.5100	+1.121%	107	1,283	+70.732%
2026-08-04	4.4300	4.5400	4.4300	4.4600	+7.470%	35	1,280	+72.646%
2026-07-31	4.7000	4.7000	4.1000	4.1500	-5.682%	6	1,281	+85.542%
2026-07-29	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,281	+75.000%
2026-07-28	4.5000	4.5000	4.5000	4.5000	-8.907%	1	1,281	+71.111%
2026-07-27	4.9400	4.9400	4.9400	4.9400	+4.440%	1	1,282	+55.870%
2026-07-24	4.7300	4.7300	4.7300	4.7300	-6.337%	1	1,281	+62.791%
2026-07-23	5.0500	5.0500	5.0500	5.0500	-5.959%	6	1,282	+52.475%
2026-07-22	5.4000	5.4000	5.3700	5.3700	-4.787%	24	1,287	+43.389%
2026-07-21	5.6000	5.8300	5.6000	5.6400	+10.156%	28	1,264	+36.525%
2026-07-20	5.3000	5.3700	5.1000	5.1200	+4.918%	7	1,248	+50.391%
2026-07-14	4.8800	4.8800	4.8800	4.8800	-2.595%	2	1,245	+57.787%
2026-07-10	5.2000	5.2000	5.0000	5.0100	+2.245%	3	1,243	+53.693%
2026-07-09	4.8500	4.9000	4.8500	4.9000	+6.754%	158	1,244	+57.143%
2026-07-08	4.6300	4.6300	4.5000	4.5900	-7.273%	34	1,086	+67.756%
2026-07-07	5.0000	5.1700	4.9500	4.9500	-2.941%	36	1,086	+55.556%
2026-07-06	4.4000	5.1500	4.4000	5.1000	+12.088%	103	1,061	+50.980%
2026-07-02	4.5300	4.5500	4.4000	4.5500	+9.639%	128	1,282	+69.231%
2026-07-01	3.8400	4.1500	3.8400	4.1500	+14.958%	163	1,282	+85.542%
2026-06-30	3.6500	3.7200	3.5000	3.6100	-14.252%	411	1,355	+113.296%
2026-06-29	4.1400	4.2100	4.0000	4.2100	+1.446%	158	1,239	+82.898%
2026-06-26	4.2300	4.2300	4.0500	4.1500	+2.469%	24	1,266	+85.542%
2026-06-25	4.0200	4.2000	4.0200	4.0500	-3.341%	78	1,250	+90.123%
2026-06-24	4.6700	4.6700	4.0900	4.1900	-11.789%	77	1,175	+83.771%
2026-06-23	4.9000	4.9700	4.7500	4.7500	-17.103%	118	1,154	+62.105%
2026-06-22	5.9000	5.9000	5.7300	5.7300	+15.758%	5	1,110	+34.380%
2026-06-18	5.6000	5.6000	4.9500	4.9500	-8.333%	45	1,070	+55.556%
2026-06-17	5.7500	6.1300	5.4000	5.4000	-10.744%	46	1,070	+42.593%
2026-06-16	6.1500	6.1500	5.9500	6.0500	-6.923%	26	1,070	+27.273%
2026-06-15	6.5000	6.6000	6.3200	6.5000	+19.705%	94	1,044	+18.462%
2026-06-12	5.4300	5.4300	5.4300	5.4300	-3.894%	1	1,005	+41.805%
2026-06-11	5.5600	5.6500	5.5000	5.6500	+7.211%	13	1,005	+36.283%
2026-06-10	5.3000	5.3000	5.1500	5.2700	+5.400%	24	1,009	+46.110%
2026-06-09	5.3700	5.3700	5.0000	5.0000	-15.683%	18	1,028	+54.000%
2026-06-08	5.9300	5.9300	5.9300	5.9300	+17.426%	1	1,045	+29.848%
2026-06-05	5.2500	5.2500	4.7500	5.0500	-15.693%	964	1,045	+52.475%
2026-06-04	5.9500	6.0900	5.9300	5.9900	-8.410%	22	106	+28.548%
2026-06-03	6.9500	6.9500	6.5400	6.5400	-5.491%	13	95	+17.737%
2026-06-02	7.5300	7.5300	6.9200	6.9200	-24.206%	20	93	+11.272%
2026-05-29	9.1300	9.1300	9.1300	9.1300	-7.778%	1	77	-15.663%
2026-05-27	10.0300	10.0300	9.9000	9.9000	-7.390%	11	76	-22.222%
2026-05-26	10.9000	10.9000	10.6900	10.6900	-3.083%	5	85	-27.970%
2026-05-18	11.2000	11.2000	11.0300	11.0300	-9.959%	3	82	-30.190%
2026-05-15	12.2500	12.2500	12.2500	12.2500	-3.162%	1	82	-37.143%
2026-05-14	12.6500	12.6500	12.6500	12.6500	+2.098%	10	80	-39.130%
2026-05-13	12.2000	12.3900	12.2000	12.3900	-4.324%	2	70	-37.853%
2026-05-11	13.5400	13.5400	12.9500	12.9500	+0.388%	6	70	-40.541%
2026-05-07	12.9000	12.9000	12.9000	12.9000	-4.232%	2	74	-40.310%
2026-05-06	13.4700	13.4700	13.4700	13.4700	-1.101%	1	76	-42.836%
2026-05-05	13.6200	13.6200	13.6200	13.6200	+5.910%	5	77	-43.465%
2026-05-04	12.3800	12.9200	12.3800	12.8600	+14.413%	6	72	-40.124%
2026-04-28	11.2400	11.2400	11.2400	11.2400	-6.489%	1	78	-31.495%
2026-04-27	11.9000	12.0200	11.9000	12.0200	-0.166%	6	78	-35.940%
2026-04-24	12.0400	12.0400	12.0400	12.0400	-0.578%	1	84	-36.047%
2026-04-23	12.0800	12.4800	12.0200	12.1100	-4.344%	9	83	-36.416%
2026-04-22	12.8300	12.8800	12.6000	12.6600	+10.087%	24	73	-39.179%
2026-04-20	11.5000	11.5000	11.5000	11.5000	-4.959%	9	50	-33.043%
2026-04-17	12.5300	12.5300	12.0700	12.1000	+10.000%	3	41	-36.364%
2026-04-16	11.1500	11.1500	10.5000	11.0000	-1.168%	15	39	-30.000%
2026-04-15	11.0000	11.1300	11.0000	11.1300	+2.392%	4	29	-30.818%
2026-04-14	10.8700	10.8700	10.8700	10.8700	+10.355%	6	29	-29.163%
2026-04-13	9.8500	9.8500	9.8500	9.8500	-3.431%	1	23	-21.827%
2026-04-09	10.3900	10.3900	10.2000	10.2000	+2.102%	2	22	-24.510%
2026-04-08	9.9900	9.9900	9.9900	9.9900	+12.881%	4	21	-22.923%
2026-04-07	8.8500	8.8500	8.8500	8.8500	-7.135%	5	22	-12.994%
2026-04-06	9.4000	9.5300	9.4000	9.5300	+8.790%	2	22	-19.203%
2026-04-02	8.4400	8.7600	8.4400	8.7600	-7.302%	12	13	-12.100%
2026-04-01	9.5000	9.5000	9.4500	9.4500	+3.846%	2	0	-18.519%
2026-03-31	9.0800	9.1000	9.0800	9.1000	+0.664%	4	0	-15.385%
2026-03-30	9.1500	9.1500	9.0400	9.0400	+5.731%	5	0	-14.823%
2026-03-27	8.6100	8.7000	8.5500	8.5500	0.000%	10	0	-9.942%

.dark-mode .sRpGQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRpGQg{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270319C38IBIT Mar 19 2027 38.00 Call (IBIT270319C00038000)option OPRA

IBIT20270319C38
IBIT Mar 19 2027 38.00 Call (IBIT270319C00038000)
option OPRA