IBIT270319C00031000
IBIT Mar 19 2027 31.00 Call
optionOPRA
InactiveOct 6, 2026
18.59USD-0.428%(-0.08)3Vol23OI
IBIT270319C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -0.428% | 3 | 23 | 0.000% |
| 2026-10-05 | 18.6500 | 18.7500 | 18.6500 | 18.6700 | +14.190% | 4 | 26 | -0.428% |
| 2026-09-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +18.650% | 1 | 27 | +13.700% |
| 2026-09-15 | 13.8000 | 13.8000 | 13.7800 | 13.7800 | -16.586% | 4 | 27 | +34.906% |
| 2026-09-03 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +1.975% | 10 | 32 | +12.530% |
| 2026-08-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.514% | 10 | 28 | +14.753% |
| 2026-08-25 | 15.6700 | 15.7200 | 15.6400 | 15.6500 | +1.623% | 24 | 23 | +18.786% |
| 2026-08-24 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +4.691% | 1 | 24 | +20.714% |
| 2026-08-21 | 14.9500 | 14.9500 | 14.6400 | 14.7100 | +25.191% | 22 | 26 | +26.377% |
| 2026-08-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +12.981% | 2 | 25 | +58.213% |
| 2026-08-19 | 10.4600 | 10.4600 | 10.4000 | 10.4000 | +22.786% | 3 | 25 | +78.750% |
| 2026-08-18 | 8.4300 | 8.5000 | 8.4300 | 8.4700 | +7.351% | 44 | 25 | +119.481% |
| 2026-08-13 | 7.9800 | 7.9800 | 7.8800 | 7.8900 | -2.593% | 45 | 24 | +135.615% |
| 2026-08-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.099% | 1 | 23 | +129.506% |
| 2026-08-10 | 8.6500 | 8.6500 | 8.1700 | 8.1900 | -1.799% | 57 | 24 | +126.984% |
| 2026-08-04 | 8.1500 | 8.3800 | 8.1500 | 8.3400 | -13.215% | 34 | 22 | +122.902% |
| 2026-07-22 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -2.733% | 1 | 22 | +93.444% |
| 2026-07-21 | 9.8600 | 9.9400 | 9.8600 | 9.8800 | +19.468% | 56 | 22 | +88.158% |
| 2026-07-13 | 8.2100 | 8.3100 | 8.2100 | 8.2700 | +1.224% | 44 | 22 | +124.788% |
| 2026-07-08 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +14.266% | 1 | 21 | +127.540% |
| 2026-07-01 | 7.0900 | 7.1800 | 7.0900 | 7.1500 | +2.143% | 36 | 21 | +160.000% |
| 2026-06-29 | 7.0700 | 7.0800 | 7.0000 | 7.0000 | -6.040% | 28 | 21 | +165.571% |
| 2026-06-26 | 7.4700 | 7.6600 | 7.2800 | 7.4500 | +1.915% | 169 | 16 | +149.530% |
| 2026-06-25 | 7.2200 | 7.3100 | 7.1900 | 7.3100 | -1.216% | 7 | 13 | +154.309% |
| 2026-06-24 | 8.0100 | 8.0800 | 7.3100 | 7.4000 | -12.530% | 183 | 14 | +151.216% |
| 2026-06-23 | 8.6500 | 8.6500 | 8.4000 | 8.4600 | -11.967% | 95 | 14 | +119.740% |
| 2026-06-22 | 9.5800 | 9.6800 | 9.5800 | 9.6100 | +10.460% | 60 | 14 | +93.444% |
| 2026-06-18 | 8.8800 | 8.9800 | 8.7000 | 8.7000 | -12.032% | 125 | 12 | +113.678% |
| 2026-06-17 | 9.6400 | 9.8900 | 9.6400 | 9.8900 | -0.302% | 80 | 12 | +87.968% |
| 2026-06-16 | 10.1900 | 10.1900 | 9.8900 | 9.9200 | -8.487% | 81 | 11 | +87.399% |
| 2026-06-15 | 10.6400 | 10.8400 | 10.6400 | 10.8400 | +16.060% | 32 | 11 | +71.494% |
| 2026-06-12 | 9.2700 | 9.3700 | 9.2700 | 9.3400 | +1.082% | 48 | 10 | +99.036% |
| 2026-06-11 | 8.9200 | 9.2900 | 8.9000 | 9.2400 | +6.697% | 124 | 9 | +101.190% |
| 2026-06-10 | 8.7100 | 8.8200 | 8.6400 | 8.6600 | +3.095% | 116 | 9 | +114.665% |
| 2026-06-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.953% | 1 | 9 | +121.310% |
| 2026-06-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +22.462% | 1 | 9 | +92.642% |
| 2026-06-05 | 8.5000 | 8.5000 | 7.8500 | 7.8800 | -17.917% | 11 | 12 | +135.914% |
| 2026-06-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.901% | 1 | 11 | +93.646% |
| 2026-06-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -31.088% | 1 | 10 | +66.726% |
| 2026-05-20 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +1.442% | 1 | 9 | +14.895% |
| 2026-05-19 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +1.013% | 1 | 8 | +16.552% |
| 2026-04-30 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -6.844% | 1 | 9 | +17.733% |
| 2026-04-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +38.934% | 1 | 9 | +9.676% |
| 2026-03-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 8 | 8 | +52.377% |