IBIT270319C00003000
IBIT Mar 19 2027 3.00 Call
optionOPRA
InactiveJul 27, 2026
33.82USD+3.902%(+1.27)1Vol2OI
IBIT270319C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 33.82 | 33.82 | 33.82 | 33.82 | +3.902% | 1 | 2 | 0.000% |
| 2026-06-23 | 32.55 | 32.55 | 32.55 | 32.55 | -25.172% | 1 | 2 | +3.902% |
| 2026-05-05 | 43.50 | 43.50 | 43.50 | 43.50 | +12.113% | 1 | 1 | -22.253% |
| 2026-04-10 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000% | 1 | 1 | -12.835% |