IBIT270319C00029000
IBIT Mar 19 2027 29.00 Call
optionOPRA
EODOct 13, 2026
19.27USD+3.602%(+0.67)1Vol33OI
IBIT270319C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +3.602% | 1 | 33 | 0.000% |
| 2026-10-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -10.448% | 5 | 33 | +3.602% |
| 2026-09-21 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +21.818% | 2 | 33 | -7.222% |
| 2026-08-26 | 16.6700 | 17.0800 | 16.6700 | 17.0500 | -1.842% | 8 | 25 | +13.021% |
| 2026-08-25 | 17.3200 | 17.3700 | 17.3200 | 17.3700 | +0.696% | 2 | 25 | +10.938% |
| 2026-08-24 | 17.0800 | 17.5300 | 17.0800 | 17.2500 | +4.800% | 13 | 28 | +11.710% |
| 2026-08-21 | 16.6500 | 16.6500 | 16.4200 | 16.4600 | +66.263% | 20 | 37 | +17.072% |
| 2026-08-18 | 9.8800 | 9.9400 | 9.8800 | 9.9000 | +5.656% | 40 | 37 | +94.646% |
| 2026-08-13 | 9.2900 | 9.3700 | 9.2900 | 9.3700 | -0.319% | 24 | 37 | +105.656% |
| 2026-08-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.981% | 1 | 37 | +105.000% |
| 2026-08-10 | 9.5800 | 9.6400 | 9.5800 | 9.5900 | -1.641% | 56 | 37 | +100.938% |
| 2026-08-04 | 9.7400 | 9.8000 | 9.7400 | 9.7500 | +3.723% | 44 | 37 | +97.641% |
| 2026-07-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -16.740% | 5 | 33 | +105.000% |
| 2026-07-21 | 11.3100 | 11.3800 | 11.2900 | 11.2900 | +11.782% | 52 | 33 | +70.682% |
| 2026-07-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.099% | 1 | 34 | +90.792% |
| 2026-07-13 | 9.5700 | 9.6400 | 9.5400 | 9.6100 | -6.880% | 44 | 34 | +100.520% |
| 2026-07-07 | 10.2900 | 10.3200 | 10.2900 | 10.3200 | +10.374% | 2 | 32 | +86.725% |
| 2026-07-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +13.059% | 1 | 31 | +106.096% |
| 2026-06-29 | 8.1800 | 8.3200 | 8.1800 | 8.2700 | -4.614% | 56 | 31 | +133.011% |
| 2026-06-26 | 8.6800 | 8.9100 | 8.4800 | 8.6700 | +2.482% | 176 | 30 | +122.261% |
| 2026-06-25 | 8.4100 | 8.5200 | 8.4100 | 8.4600 | -1.628% | 50 | 30 | +127.778% |
| 2026-06-24 | 9.1600 | 9.2500 | 8.5000 | 8.6000 | -12.245% | 184 | 30 | +124.070% |
| 2026-06-23 | 9.7500 | 9.8400 | 9.7400 | 9.8000 | -10.828% | 94 | 30 | +96.633% |
| 2026-06-22 | 10.9600 | 11.0700 | 10.9600 | 10.9900 | +10.010% | 54 | 30 | +75.341% |
| 2026-06-18 | 10.2000 | 10.2800 | 9.9900 | 9.9900 | -11.827% | 124 | 30 | +92.893% |
| 2026-06-17 | 11.0200 | 11.3300 | 11.0200 | 11.3300 | +0.354% | 52 | 29 | +70.079% |
| 2026-06-16 | 11.3000 | 11.3800 | 11.2700 | 11.2900 | -6.462% | 72 | 29 | +70.682% |
| 2026-06-15 | 12.1400 | 12.1400 | 12.0700 | 12.0700 | +13.761% | 32 | 29 | +59.652% |
| 2026-06-12 | 10.5000 | 10.6900 | 10.5000 | 10.6100 | +0.760% | 41 | 28 | +81.621% |
| 2026-06-11 | 10.4600 | 10.6000 | 10.1800 | 10.5300 | +5.195% | 69 | 23 | +83.001% |
| 2026-06-10 | 9.9400 | 10.0900 | 9.8500 | 10.0100 | 0.000% | 115 | 0 | +92.507% |