IBIT270319C00027000
IBIT Mar 19 2027 27.00 Call
optionOPRA
InactiveSep 15, 2026
17.42USD-7.488%(-1.41)3Vol138OI
IBIT270319C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -7.488% | 3 | 135 | 0.000% |
| 2026-08-24 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +19.253% | 1 | 135 | -7.488% |
| 2026-08-20 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +41.869% | 1 | 135 | +10.323% |
| 2026-08-10 | 11.1100 | 11.1700 | 11.1100 | 11.1300 | -6.549% | 48 | 136 | +56.514% |
| 2026-08-07 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +5.212% | 1 | 135 | +46.264% |
| 2026-08-04 | 11.2800 | 11.3400 | 11.2800 | 11.3200 | -11.907% | 44 | 134 | +53.887% |
| 2026-07-21 | 12.8300 | 12.9000 | 12.8200 | 12.8500 | +4.727% | 64 | 133 | +35.564% |
| 2026-07-20 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +11.343% | 1 | 133 | +41.972% |
| 2026-07-13 | 11.0000 | 11.0900 | 11.0000 | 11.0200 | +15.514% | 38 | 133 | +58.076% |
| 2026-06-29 | 9.5900 | 9.6600 | 9.5400 | 9.5400 | -4.695% | 50 | 133 | +82.600% |
| 2026-06-26 | 9.8800 | 10.2100 | 9.8400 | 10.0100 | +2.143% | 192 | 133 | +74.026% |
| 2026-06-25 | 9.7600 | 9.8500 | 9.7600 | 9.8000 | -0.910% | 56 | 133 | +77.755% |
| 2026-06-24 | 10.6000 | 10.6900 | 9.7400 | 9.8900 | -11.618% | 172 | 133 | +76.138% |
| 2026-06-23 | 11.1400 | 11.2600 | 11.1400 | 11.1900 | -10.265% | 96 | 133 | +55.675% |
| 2026-06-22 | 12.4500 | 12.5400 | 12.4500 | 12.4700 | +9.482% | 64 | 134 | +39.695% |
| 2026-06-18 | 11.6200 | 11.7000 | 11.3800 | 11.3900 | -9.459% | 120 | 133 | +52.941% |
| 2026-06-17 | 12.5100 | 12.6100 | 12.5100 | 12.5800 | -1.795% | 52 | 133 | +38.474% |
| 2026-06-16 | 12.7900 | 12.8700 | 12.7900 | 12.8100 | -5.461% | 52 | 133 | +35.988% |
| 2026-06-15 | 13.5500 | 13.6400 | 13.5500 | 13.5500 | +12.076% | 60 | 133 | +28.561% |
| 2026-06-12 | 12.0500 | 12.1800 | 12.0500 | 12.0900 | +1.939% | 44 | 133 | +44.086% |
| 2026-06-11 | 11.5600 | 11.9500 | 11.4600 | 11.8600 | +5.142% | 113 | 134 | +46.880% |
| 2026-06-10 | 11.3700 | 11.4900 | 11.1800 | 11.2800 | -36.983% | 112 | 133 | +54.433% |
| 2026-05-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -7.061% | 1 | 134 | -2.682% |
| 2026-04-27 | 19.8200 | 19.8200 | 19.2600 | 19.2600 | +5.246% | 2 | 134 | -9.553% |
| 2026-04-14 | 18.9500 | 18.9500 | 18.2500 | 18.3000 | +7.647% | 3 | 134 | -4.809% |
| 2026-04-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.102% | 1 | 134 | +2.471% |
| 2026-04-09 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +6.390% | 3 | 134 | +4.625% |
| 2026-04-07 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +4.403% | 1 | 131 | +11.310% |
| 2026-04-02 | 14.9900 | 14.9900 | 14.9800 | 14.9900 | 0.000% | 130 | 0 | +16.211% |