IBIT270319C00026000
IBIT Mar 19 2027 26.00 Call
optionOPRA
InactiveOct 2, 2026
22.87USD+9.952%(+2.07)60Vol582OI
IBIT270319C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.87 | 22.87 | 22.87 | 22.87 | +9.952% | 60 | 522 | 0.000% |
| 2026-09-18 | 20.80 | 20.80 | 20.80 | 20.80 | +67.472% | 1 | 523 | +9.952% |
| 2026-08-18 | 12.42 | 12.42 | 12.42 | 12.42 | +3.846% | 1 | 522 | +84.138% |
| 2026-08-10 | 11.92 | 11.98 | 11.92 | 11.96 | -1.320% | 60 | 522 | +91.221% |
| 2026-08-04 | 12.09 | 12.15 | 12.09 | 12.12 | -11.274% | 44 | 522 | +88.696% |
| 2026-07-21 | 13.63 | 13.70 | 13.63 | 13.66 | +15.763% | 52 | 522 | +67.423% |
| 2026-07-13 | 11.77 | 11.84 | 11.77 | 11.80 | +13.790% | 48 | 522 | +93.814% |
| 2026-07-01 | 10.37 | 10.37 | 10.37 | 10.37 | +1.270% | 1 | 521 | +120.540% |
| 2026-06-29 | 10.26 | 10.34 | 10.23 | 10.24 | -4.120% | 56 | 521 | +123.340% |
| 2026-06-26 | 10.53 | 10.88 | 10.53 | 10.68 | +2.103% | 180 | 521 | +114.139% |
| 2026-06-25 | 10.45 | 10.54 | 10.44 | 10.46 | -1.784% | 56 | 521 | +118.642% |
| 2026-06-24 | 11.31 | 11.45 | 10.51 | 10.65 | -10.879% | 196 | 521 | +114.742% |
| 2026-06-23 | 11.87 | 11.99 | 11.86 | 11.95 | -9.743% | 92 | 521 | +91.381% |
| 2026-06-22 | 13.23 | 13.31 | 13.23 | 13.24 | +8.792% | 64 | 521 | +72.734% |
| 2026-06-18 | 12.33 | 12.43 | 12.12 | 12.17 | -8.839% | 120 | 521 | +87.921% |
| 2026-06-17 | 13.30 | 13.40 | 13.30 | 13.35 | -2.269% | 52 | 521 | +71.311% |
| 2026-06-16 | 13.56 | 13.66 | 13.56 | 13.66 | -4.742% | 52 | 521 | +67.423% |
| 2026-06-15 | 14.32 | 14.40 | 14.32 | 14.34 | +11.595% | 60 | 521 | +59.484% |
| 2026-06-12 | 12.81 | 12.90 | 12.81 | 12.85 | +1.421% | 48 | 521 | +77.977% |
| 2026-06-11 | 12.16 | 12.72 | 12.15 | 12.67 | +5.320% | 120 | 522 | +80.505% |
| 2026-06-10 | 12.13 | 12.22 | 11.89 | 12.03 | -6.016% | 120 | 521 | +90.108% |
| 2026-06-08 | 12.80 | 12.80 | 12.80 | 12.80 | +9.871% | 1 | 522 | +78.672% |
| 2026-06-05 | 11.65 | 11.65 | 11.65 | 11.65 | -47.045% | 1 | 521 | +96.309% |
| 2026-05-07 | 22.00 | 22.00 | 22.00 | 22.00 | +1.149% | 500 | 190 | +3.955% |
| 2026-05-04 | 21.70 | 21.75 | 21.70 | 21.75 | +3.081% | 189 | 21 | +5.149% |
| 2026-04-17 | 21.10 | 21.10 | 21.10 | 21.10 | +14.054% | 20 | 21 | +8.389% |
| 2026-04-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 1 | 1 | +23.622% |