IBIT270319C00022000
IBIT Mar 19 2027 22.00 Call
optionOPRA
InactiveSep 17, 2026
22.30USD-1.545%(-0.35)31Vol33OI
IBIT270319C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 22.30 | 22.30 | 22.30 | 22.30 | -1.545% | 31 | 5 | 0.000% |
| 2026-08-28 | 22.65 | 22.65 | 22.65 | 22.65 | +2.027% | 3 | 2 | -1.545% |
| 2026-08-21 | 22.20 | 22.20 | 22.20 | 22.20 | +47.508% | 2 | 3 | +0.450% |
| 2026-08-17 | 15.05 | 15.05 | 15.05 | 15.05 | -2.209% | 1 | 4 | +48.173% |
| 2026-08-10 | 15.37 | 15.43 | 15.37 | 15.39 | +3.636% | 40 | 4 | +44.899% |
| 2026-07-31 | 14.85 | 14.85 | 14.85 | 14.85 | -1.980% | 3 | 3 | +50.168% |
| 2026-07-13 | 15.14 | 15.22 | 15.13 | 15.15 | +11.233% | 40 | 2 | +47.195% |
| 2026-06-29 | 13.51 | 13.68 | 13.51 | 13.62 | -0.873% | 44 | 2 | +63.730% |
| 2026-06-26 | 13.69 | 13.89 | 13.62 | 13.74 | +2.004% | 148 | 3 | +62.300% |
| 2026-06-25 | 13.36 | 13.54 | 13.36 | 13.47 | -1.319% | 60 | 3 | +65.553% |
| 2026-06-24 | 14.48 | 14.54 | 13.53 | 13.65 | -9.603% | 156 | 2 | +63.370% |
| 2026-06-23 | 15.04 | 15.13 | 15.04 | 15.10 | -7.758% | 56 | 1 | +47.682% |
| 2026-06-22 | 16.43 | 16.49 | 16.37 | 16.37 | +6.993% | 60 | 1 | +36.225% |
| 2026-06-18 | 15.30 | 15.39 | 15.28 | 15.30 | -8.328% | 96 | 2 | +45.752% |
| 2026-06-17 | 16.67 | 16.75 | 16.67 | 16.69 | -1.708% | 60 | 2 | +33.613% |
| 2026-06-16 | 16.93 | 17.01 | 16.93 | 16.98 | -3.137% | 44 | 2 | +31.331% |
| 2026-06-15 | 17.51 | 17.59 | 17.51 | 17.53 | +9.768% | 68 | 2 | +27.210% |
| 2026-06-12 | 16.04 | 16.04 | 15.97 | 15.97 | +1.076% | 20 | 1 | +39.637% |
| 2026-06-11 | 15.65 | 15.86 | 15.62 | 15.80 | +3.811% | 100 | 1 | +41.139% |
| 2026-06-10 | 15.22 | 15.32 | 15.22 | 15.22 | -40.314% | 60 | 1 | +46.518% |
| 2026-05-12 | 25.50 | 25.50 | 25.50 | 25.50 | +18.056% | 1 | 1 | -12.549% |
| 2026-04-10 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 1 | 1 | +3.241% |