IBIT270319C00020000
IBIT Mar 19 2027 20.00 Call
optionOPRA
EODOct 12, 2026
26.90USD-2.004%(-0.55)10Vol172OI
IBIT270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.90 | 26.90 | 26.90 | 26.90 | -2.004% | 10 | 172 | 0.000% |
| 2026-10-08 | 27.00 | 27.45 | 27.00 | 27.45 | -3.853% | 10 | 162 | -2.004% |
| 2026-10-01 | 28.55 | 28.55 | 28.55 | 28.55 | +1.964% | 1 | 163 | -5.779% |
| 2026-09-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 10 | 153 | -3.929% |
| 2026-09-23 | 28.00 | 28.00 | 28.00 | 28.00 | -4.208% | 20 | 133 | -3.929% |
| 2026-09-21 | 29.23 | 29.23 | 29.23 | 29.23 | +16.920% | 1 | 134 | -7.971% |
| 2026-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | -1.420% | 10 | 124 | +7.600% |
| 2026-09-03 | 25.36 | 25.36 | 25.36 | 25.36 | -0.549% | 1 | 124 | +6.073% |
| 2026-08-31 | 25.50 | 25.50 | 25.50 | 25.50 | -0.196% | 1 | 123 | +5.490% |
| 2026-08-28 | 25.55 | 25.55 | 25.55 | 25.55 | +4.670% | 1 | 122 | +5.284% |
| 2026-08-21 | 24.41 | 24.41 | 24.41 | 24.41 | +10.703% | 30 | 92 | +10.201% |
| 2026-08-20 | 21.90 | 22.05 | 21.90 | 22.05 | +12.443% | 3 | 93 | +21.995% |
| 2026-08-19 | 19.61 | 19.61 | 19.61 | 19.61 | +10.854% | 1 | 92 | +37.175% |
| 2026-08-10 | 17.69 | 17.69 | 17.69 | 17.69 | +2.254% | 15 | 103 | +52.063% |
| 2026-08-04 | 17.30 | 17.30 | 17.30 | 17.30 | +2.246% | 7 | 110 | +55.491% |
| 2026-07-13 | 16.85 | 16.92 | 16.85 | 16.92 | +16.529% | 24 | 110 | +58.983% |
| 2026-06-30 | 14.52 | 14.52 | 14.52 | 14.52 | -5.653% | 2 | 110 | +85.262% |
| 2026-06-29 | 15.28 | 15.39 | 15.28 | 15.39 | -0.453% | 28 | 110 | +74.789% |
| 2026-06-26 | 15.25 | 15.58 | 15.20 | 15.46 | +1.845% | 96 | 111 | +73.997% |
| 2026-06-25 | 15.00 | 15.23 | 15.00 | 15.18 | -0.978% | 81 | 85 | +77.207% |
| 2026-06-24 | 16.08 | 16.19 | 15.32 | 15.33 | -8.641% | 96 | 55 | +75.473% |
| 2026-06-23 | 16.75 | 16.83 | 16.75 | 16.78 | -7.242% | 32 | 55 | +60.310% |
| 2026-06-22 | 18.08 | 18.16 | 18.06 | 18.09 | +6.100% | 61 | 54 | +48.701% |
| 2026-06-18 | 17.00 | 17.07 | 16.97 | 17.05 | -5.801% | 38 | 64 | +57.771% |
| 2026-06-17 | 18.41 | 18.80 | 18.10 | 18.10 | -2.949% | 76 | 64 | +48.619% |
| 2026-06-16 | 18.61 | 18.69 | 18.60 | 18.65 | -3.468% | 48 | 64 | +44.236% |
| 2026-06-15 | 19.00 | 19.32 | 19.00 | 19.32 | +9.462% | 34 | 54 | +39.234% |
| 2026-06-12 | 17.70 | 17.72 | 17.63 | 17.65 | +0.973% | 63 | 47 | +52.408% |
| 2026-06-11 | 17.36 | 17.54 | 17.36 | 17.48 | +3.310% | 128 | 46 | +53.890% |
| 2026-06-10 | 16.86 | 16.98 | 16.85 | 16.92 | +5.750% | 52 | 46 | +58.983% |
| 2026-06-05 | 16.85 | 16.85 | 16.00 | 16.00 | -35.743% | 35 | 11 | +68.125% |
| 2026-05-22 | 25.45 | 25.45 | 24.90 | 24.90 | +2.680% | 11 | 0 | +8.032% |
| 2026-04-14 | 24.50 | 24.50 | 24.25 | 24.25 | 0.000% | 2 | 0 | +10.928% |