IBIT270319C00002000
IBIT Mar 19 2027 2.00 Call
optionOPRA
InactiveAug 25, 2026
42.92USD+24.298%(+8.39)2Vol8OI
IBIT270319C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 42.92 | 42.92 | 42.92 | 42.92 | +24.298% | 2 | 6 | 0.000% |
| 2026-07-29 | 34.35 | 34.54 | 34.35 | 34.53 | -0.861% | 7 | 9 | +24.298% |
| 2026-07-27 | 34.83 | 34.83 | 34.83 | 34.83 | -12.925% | 1 | 9 | +23.227% |
| 2026-05-27 | 40.00 | 40.00 | 40.00 | 40.00 | -4.237% | 1 | 9 | +7.300% |
| 2026-05-22 | 41.77 | 41.77 | 41.77 | 41.77 | -0.995% | 1 | 8 | +2.753% |
| 2026-05-20 | 42.19 | 42.19 | 42.19 | 42.19 | -4.005% | 1 | 7 | +1.730% |
| 2026-05-12 | 44.09 | 44.09 | 43.95 | 43.95 | -1.125% | 2 | 6 | -2.344% |
| 2026-05-11 | 44.45 | 44.45 | 44.45 | 44.45 | +0.180% | 4 | 2 | -3.442% |
| 2026-05-05 | 44.37 | 44.37 | 44.37 | 44.37 | +4.033% | 1 | 1 | -3.268% |
| 2026-04-24 | 42.65 | 42.65 | 42.65 | 42.65 | 0.000% | 1 | 0 | +0.633% |