IBIT270319C00019000
IBIT Mar 19 2027 19.00 Call
optionOPRA
InactiveSep 21, 2026
30.39USD+20.024%(+5.07)1Vol2OI
IBIT270319C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 30.39 | 30.39 | 30.39 | 30.39 | +20.024% | 1 | 1 | 0.000% |
| 2026-09-11 | 25.32 | 25.32 | 25.32 | 25.32 | -4.091% | 1 | 1 | +20.024% |
| 2026-08-25 | 26.40 | 26.40 | 26.40 | 26.40 | +14.783% | 1 | 2 | +15.114% |
| 2026-08-20 | 23.00 | 23.00 | 23.00 | 23.00 | +40.501% | 1 | 1 | +32.130% |
| 2026-06-26 | 16.13 | 16.42 | 16.11 | 16.37 | +1.740% | 64 | 1 | +85.644% |
| 2026-06-25 | 15.96 | 16.09 | 15.96 | 16.09 | -0.924% | 28 | 1 | +88.875% |
| 2026-06-24 | 16.63 | 16.71 | 16.17 | 16.24 | -8.145% | 28 | 1 | +87.131% |
| 2026-06-23 | 17.62 | 17.68 | 17.62 | 17.68 | -7.045% | 4 | 1 | +71.889% |
| 2026-06-22 | 18.94 | 19.03 | 18.93 | 19.02 | +6.198% | 32 | 1 | +59.779% |
| 2026-06-18 | 17.82 | 17.91 | 17.82 | 17.91 | -8.389% | 20 | 1 | +69.682% |
| 2026-06-17 | 19.38 | 19.55 | 19.38 | 19.55 | +0.256% | 28 | 1 | +55.448% |
| 2026-06-16 | 19.49 | 19.57 | 19.49 | 19.50 | +5.292% | 24 | 1 | +55.846% |
| 2026-06-12 | 18.50 | 18.59 | 18.50 | 18.52 | +0.652% | 48 | 1 | +64.093% |
| 2026-06-11 | 18.23 | 18.41 | 18.23 | 18.40 | +3.487% | 92 | 1 | +65.163% |
| 2026-06-10 | 17.73 | 17.89 | 17.73 | 17.78 | -36.613% | 56 | 1 | +70.922% |
| 2026-05-12 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000% | 1 | 0 | +8.342% |