IBIT270319C00017000
IBIT Mar 19 2027 17.00 Call
optionOPRA
InactiveSep 25, 2026
30.90USD+10.357%(+2.90)10Vol3OI
IBIT270319C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.90 | 30.90 | 30.90 | 30.90 | +10.357% | 10 | 11 | 0.000% |
| 2026-09-14 | 28.00 | 28.00 | 28.00 | 28.00 | +32.953% | 1 | 11 | +10.357% |
| 2026-07-20 | 21.15 | 21.15 | 21.06 | 21.06 | +15.714% | 10 | 1 | +46.724% |
| 2026-06-26 | 18.07 | 18.20 | 18.07 | 18.20 | -6.810% | 24 | 1 | +69.780% |
| 2026-06-10 | 19.45 | 19.56 | 19.41 | 19.53 | -29.316% | 28 | 1 | +58.218% |
| 2026-04-30 | 27.63 | 27.63 | 27.63 | 27.63 | 0.000% | 1 | 0 | +11.835% |