IBIT270319C00001000
IBIT Mar 19 2027 1.00 Call
optionOPRA
InactiveJul 28, 2026
34.78USD+3.512%(+1.18)1Vol2,971OI
IBIT270319C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 34.78 | 34.78 | 34.78 | 34.78 | +3.512% | 1 | 2,971 | 0.000% |
| 2026-06-25 | 33.55 | 33.60 | 33.55 | 33.60 | -2.862% | 2 | 2,970 | +3.512% |
| 2026-06-05 | 34.59 | 34.59 | 34.21 | 34.59 | -0.831% | 80 | 2,890 | +0.549% |
| 2026-06-04 | 35.29 | 35.29 | 34.88 | 34.88 | -7.578% | 120 | 2,770 | -0.287% |
| 2026-06-03 | 36.95 | 37.74 | 36.95 | 37.74 | +0.426% | 85 | 2,685 | -7.843% |
| 2026-06-02 | 37.56 | 37.58 | 37.56 | 37.58 | -4.788% | 60 | 2,625 | -7.451% |
| 2026-06-01 | 39.47 | 39.47 | 39.47 | 39.47 | -3.966% | 30 | 2,595 | -11.882% |
| 2026-05-29 | 40.69 | 41.10 | 40.69 | 41.10 | +1.008% | 858 | 2,490 | -15.377% |
| 2026-05-28 | 40.30 | 40.70 | 40.29 | 40.69 | -5.328% | 1,278 | 1,212 | -14.524% |
| 2026-05-18 | 42.98 | 42.98 | 42.98 | 42.98 | -3.264% | 1 | 1,211 | -19.079% |
| 2026-05-14 | 44.44 | 44.44 | 44.43 | 44.43 | 0.000% | 12 | 1,199 | -21.720% |
| 2026-05-13 | 44.49 | 44.49 | 44.43 | 44.43 | -2.007% | 4 | 1,195 | -21.720% |
| 2026-05-12 | 45.39 | 45.39 | 45.34 | 45.34 | +1.865% | 33 | 1,162 | -23.291% |
| 2026-05-07 | 44.51 | 44.51 | 44.51 | 44.51 | -1.679% | 43 | 1,119 | -21.860% |
| 2026-05-06 | 45.55 | 45.55 | 45.22 | 45.27 | +0.221% | 412 | 707 | -23.172% |
| 2026-05-05 | 45.17 | 45.17 | 45.17 | 45.17 | +0.736% | 2 | 705 | -23.002% |
| 2026-05-04 | 43.85 | 44.84 | 43.85 | 44.84 | +5.930% | 369 | 336 | -22.435% |
| 2026-04-28 | 42.33 | 42.33 | 42.33 | 42.33 | -1.718% | 6 | 330 | -17.836% |
| 2026-04-24 | 43.13 | 43.13 | 43.07 | 43.07 | -0.370% | 2 | 328 | -19.248% |
| 2026-04-23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.661% | 10 | 318 | -19.547% |
| 2026-04-22 | 43.62 | 43.97 | 43.62 | 43.96 | +4.717% | 73 | 318 | -20.883% |
| 2026-04-21 | 42.17 | 42.17 | 41.98 | 41.98 | -1.778% | 54 | 191 | -17.151% |
| 2026-04-20 | 41.67 | 42.74 | 41.65 | 42.74 | 0.000% | 191 | 191 | -18.624% |