IBIT270219P00065000
IBIT Feb 19 2027 65.00 Put
optionOPRA
InactiveSep 28, 2026
17.95USD+1.989%(+0.35)3Vol61OI
IBIT270219P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 17.95 | 17.95 | 17.95 | 17.95 | +1.989% | 3 | 61 | 0.000% |
| 2026-09-23 | 17.60 | 17.60 | 17.60 | 17.60 | +4.142% | 6 | 58 | +1.989% |
| 2026-09-22 | 17.10 | 17.10 | 16.90 | 16.90 | -20.657% | 32 | 28 | +6.213% |
| 2026-09-11 | 21.15 | 21.30 | 21.15 | 21.30 | +3.148% | 21 | 7 | -15.728% |
| 2026-09-08 | 20.65 | 20.65 | 20.65 | 20.65 | +5.357% | 5 | 2 | -13.075% |
| 2026-09-03 | 19.60 | 19.60 | 19.60 | 19.60 | -7.109% | 1 | 1 | -8.418% |
| 2026-08-31 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 1 | 0 | -14.929% |