IBIT270219P00055000
IBIT Feb 19 2027 55.00 Put
optionOPRA
EODOct 12, 2026
9.30USD+16.250%(+1.30)1Vol158OI
IBIT270219P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +16.250% | 1 | 157 | 0.000% |
| 2026-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 156 | +16.250% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1 | 155 | +13.415% |
| 2026-10-02 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | -12.155% | 14 | 141 | +16.981% |
| 2026-09-30 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +3.784% | 136 | 16 | +2.762% |
| 2026-09-21 | 9.0500 | 9.0500 | 8.7200 | 8.7200 | -32.664% | 7 | 11 | +6.651% |
| 2026-09-16 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | +6.148% | 10 | 2 | -28.185% |
| 2026-08-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.613% | 1 | 1 | -23.770% |
| 2026-08-21 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | 0.000% | 1 | 0 | -27.287% |