IBIT270219P00034000
IBIT Feb 19 2027 34.00 Put
optionOPRA
EODOct 12, 2026
0.59USD+11.321%(+0.06)1Vol608OI
IBIT270219P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 1 | 607 | 0.000% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 608 | +11.321% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 1 | 608 | +1.724% |
| 2026-09-28 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +11.475% | 2 | 608 | -13.235% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 3 | 605 | -3.279% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -19.048% | 1 | 605 | -13.235% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 1 | 605 | -29.762% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 605 | -43.810% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -5.882% | 8 | 605 | -47.321% |
| 2026-09-15 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +19.000% | 15 | 593 | -50.420% |
| 2026-09-14 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -16.667% | 2 | 592 | -41.000% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 10 | 582 | -50.833% |
| 2026-09-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -5.263% | 1 | 582 | -45.370% |
| 2026-09-08 | 1.1400 | 1.1600 | 1.1400 | 1.1400 | +7.547% | 11 | 571 | -48.246% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 1 | 570 | -44.340% |
| 2026-09-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 1 | 571 | -45.370% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 1 | 571 | -48.696% |
| 2026-09-01 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 0.000% | 6 | 566 | -48.246% |
| 2026-08-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.236% | 1 | 566 | -48.246% |
| 2026-08-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 565 | -53.543% |
| 2026-08-26 | 1.3200 | 1.3200 | 1.2600 | 1.3000 | +2.362% | 11 | 555 | -54.615% |
| 2026-08-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 555 | -53.543% |
| 2026-08-24 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | -10.959% | 3 | 556 | -54.615% |
| 2026-08-21 | 1.5100 | 1.5200 | 1.4600 | 1.4600 | -19.337% | 5 | 554 | -59.589% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | -35.587% | 5 | 556 | -67.403% |
| 2026-08-18 | 2.8100 | 2.8200 | 2.7900 | 2.8100 | -3.103% | 8 | 558 | -79.004% |
| 2026-08-17 | 2.9400 | 2.9600 | 2.9000 | 2.9000 | -4.605% | 11 | 554 | -79.655% |
| 2026-08-13 | 3.0000 | 3.0500 | 3.0000 | 3.0400 | +0.330% | 4 | 555 | -80.592% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -1.623% | 257 | 549 | -80.528% |
| 2026-08-11 | 2.9700 | 3.1200 | 2.9700 | 3.0800 | +2.667% | 170 | 533 | -80.844% |
| 2026-08-10 | 2.8400 | 3.0500 | 2.8100 | 3.0000 | +2.740% | 220 | 521 | -80.333% |
| 2026-08-07 | 2.8400 | 2.9200 | 2.8400 | 2.9200 | +0.344% | 7 | 518 | -79.795% |
| 2026-08-05 | 2.9100 | 2.9900 | 2.8700 | 2.9100 | -3.000% | 492 | 282 | -79.725% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 1 | 281 | -80.333% |
| 2026-07-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.096% | 250 | 33 | -80.201% |
| 2026-07-15 | 3.2200 | 3.2200 | 3.1200 | 3.1400 | -23.971% | 252 | 27 | -81.210% |
| 2026-07-02 | 4.1800 | 4.1800 | 4.1300 | 4.1300 | -9.231% | 61 | 86 | -85.714% |
| 2026-06-29 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | -7.708% | 27 | 61 | -87.033% |
| 2026-06-25 | 4.9200 | 4.9300 | 4.9200 | 4.9300 | +3.789% | 60 | 1 | -88.032% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | -87.579% |