IBIT270219P00031000
IBIT Feb 19 2027 31.00 Put
optionOPRA
InactiveOct 7, 2026
0.39USD-9.302%(-0.04)6Vol121OI
IBIT270219P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 6 | 121 | 0.000% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -34.848% | 10 | 131 | -9.302% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 131 | -40.909% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 1 | 132 | -47.297% |
| 2026-09-14 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.000% | 2 | 130 | -41.791% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 131 | -41.791% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 1 | 130 | -49.351% |
| 2026-09-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 131 | -47.297% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +1.471% | 41 | 141 | -43.478% |
| 2026-09-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 40 | 141 | -42.647% |
| 2026-08-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 142 | -47.297% |
| 2026-08-27 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -13.095% | 92 | 72 | -46.575% |
| 2026-08-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 73 | -53.571% |
| 2026-08-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 11 | 62 | -55.172% |
| 2026-08-24 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | -9.091% | 13 | 65 | -56.667% |
| 2026-08-21 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -20.161% | 13 | 61 | -60.606% |
| 2026-08-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -16.779% | 6 | 61 | -68.548% |
| 2026-08-19 | 1.7500 | 1.7500 | 1.4700 | 1.4900 | -19.022% | 15 | 66 | -73.826% |
| 2026-08-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.604% | 1 | 66 | -78.804% |
| 2026-08-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.526% | 1 | 66 | -79.144% |
| 2026-08-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 1 | 66 | -81.340% |
| 2026-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 2 | 66 | -80.500% |
| 2026-08-12 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -2.927% | 51 | 22 | -80.402% |
| 2026-08-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.592% | 1 | 21 | -80.976% |
| 2026-08-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.704% | 10 | 11 | -80.102% |
| 2026-08-07 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +0.532% | 3 | 9 | -79.365% |
| 2026-08-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 1 | 10 | -79.255% |
| 2026-08-05 | 1.8700 | 1.8900 | 1.8400 | 1.8400 | -6.599% | 3 | 8 | -78.804% |
| 2026-08-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -14.348% | 5 | 4 | -80.203% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.861% | 1 | 4 | -83.043% |
| 2026-07-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.912% | 3 | 1 | -80.693% |
| 2026-07-23 | 2.1600 | 2.2100 | 2.1600 | 2.1700 | -39.385% | 30 | 1 | -82.028% |
| 2026-06-25 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | 0.000% | 2 | 0 | -89.106% |