IBIT270219P00029000
IBIT Feb 19 2027 29.00 Put
optionOPRA
InactiveSep 28, 2026
0.35USD-27.083%(-0.13)2Vol472OI
IBIT270219P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 2 | 474 | 0.000% |
| 2026-09-17 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -14.286% | 210 | 268 | -27.083% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 100 | 168 | -37.500% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -10.526% | 3 | 167 | -31.373% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 167 | -38.596% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 167 | -37.500% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 166 | -40.678% |
| 2026-08-28 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | -6.667% | 35 | 133 | -37.500% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 34 | 124 | -41.667% |
| 2026-08-26 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -4.478% | 11 | 115 | -45.313% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 114 | -47.761% |
| 2026-08-24 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | -27.174% | 17 | 115 | -47.761% |
| 2026-08-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 25 | 115 | -61.957% |
| 2026-08-19 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | -19.424% | 35 | 87 | -68.750% |
| 2026-08-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 1 | 87 | -74.820% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 6 | 87 | -74.638% |
| 2026-08-14 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | +1.370% | 26 | 85 | -76.351% |
| 2026-08-13 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -2.667% | 2 | 85 | -76.027% |
| 2026-08-12 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -1.961% | 3 | 85 | -76.667% |
| 2026-08-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +11.679% | 1 | 84 | -77.124% |
| 2026-08-10 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -4.196% | 6 | 79 | -74.453% |
| 2026-08-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 1 | 79 | -75.524% |
| 2026-08-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 1 | 79 | -74.265% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 1 | 79 | -75.000% |
| 2026-08-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -15.517% | 5 | 74 | -76.190% |
| 2026-07-31 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.987% | 1 | 74 | -79.885% |
| 2026-07-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 1 | 73 | -77.273% |
| 2026-07-28 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +5.696% | 22 | 59 | -79.042% |
| 2026-07-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.819% | 1 | 59 | -77.848% |
| 2026-07-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 1 | 59 | -78.916% |
| 2026-07-23 | 1.6700 | 1.6800 | 1.6400 | 1.6500 | +7.843% | 20 | 59 | -78.788% |
| 2026-07-21 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -6.135% | 6 | 53 | -77.124% |
| 2026-07-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.104% | 2 | 51 | -78.528% |
| 2026-07-07 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -13.514% | 12 | 180 | -81.771% |
| 2026-07-06 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -22.378% | 180 | 180 | -84.234% |
| 2026-06-25 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | 0.000% | 180 | 0 | -87.762% |