IBIT270219P00025000
IBIT Feb 19 2027 25.00 Put
optionOPRA
EODOct 14, 2026
0.24USD+20.000%(+0.04)1Vol271OI
IBIT270219P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 280 | 0.000% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 30 | 300 | +20.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 9 | 297 | +20.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 20 | 297 | +9.091% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 296 | +20.000% |
| 2026-09-24 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 15 | 296 | 0.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5 | 301 | +9.091% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | -8.000% | 11 | 301 | +4.348% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 301 | -4.000% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 301 | -25.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 301 | -25.000% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -16.667% | 2 | 301 | -31.429% |
| 2026-08-24 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -8.696% | 16 | 287 | -42.857% |
| 2026-08-21 | 0.5000 | 0.5700 | 0.4600 | 0.4600 | -9.804% | 6 | 281 | -47.826% |
| 2026-08-20 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | -31.081% | 42 | 257 | -52.941% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -2.632% | 86 | 172 | -67.568% |
| 2026-08-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 172 | -68.421% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -3.659% | 2 | 171 | -69.620% |
| 2026-08-13 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +2.500% | 26 | 146 | -70.732% |
| 2026-08-12 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.235% | 18 | 140 | -70.000% |
| 2026-08-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 140 | -70.370% |
| 2026-08-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 140 | -69.620% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +6.667% | 29 | 111 | -70.000% |
| 2026-08-06 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -16.667% | 4 | 111 | -68.000% |
| 2026-07-31 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 0.000% | 9 | 110 | -73.333% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 110 | -73.333% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 2 | 110 | -74.737% |
| 2026-07-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 2 | 112 | -74.468% |
| 2026-07-22 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -13.333% | 21 | 113 | -73.626% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 113 | -77.143% |
| 2026-07-15 | 0.9600 | 1.0000 | 0.9600 | 0.9800 | -2.000% | 100 | 14 | -75.510% |
| 2026-07-14 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | -14.530% | 19 | 23 | -76.000% |
| 2026-07-13 | 1.1400 | 1.2200 | 1.1400 | 1.1700 | -7.874% | 8 | 24 | -79.487% |
| 2026-07-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +13.393% | 1 | 23 | -81.102% |
| 2026-07-07 | 1.1400 | 1.1700 | 1.1200 | 1.1200 | -17.647% | 5 | 19 | -78.571% |
| 2026-07-01 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -9.333% | 5 | 16 | -82.353% |
| 2026-06-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.714% | 1 | 15 | -84.000% |
| 2026-06-25 | 1.6900 | 1.7000 | 1.6600 | 1.6800 | +2.439% | 15 | 10 | -85.714% |
| 2026-06-24 | 1.4600 | 1.7100 | 1.4600 | 1.6400 | +21.481% | 9 | 5 | -85.366% |
| 2026-06-23 | 1.3600 | 1.3600 | 1.3400 | 1.3500 | +8.871% | 5 | 1 | -82.222% |
| 2026-06-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 1 | -80.645% |