IBIT270219P00020000
IBIT Feb 19 2027 20.00 Put
optionOPRA
EODOct 16, 2026
0.12USD-14.286%(-0.02)1Vol919OI
IBIT270219P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 918 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 2 | 919 | -14.286% |
| 2026-10-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 54 | 866 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 863 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 863 | -7.692% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 141 | 722 | 0.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 4 | 721 | -14.286% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 720 | -7.692% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 11 | 709 | -14.286% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 600 | 139 | -20.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 139 | -20.000% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 138 | -36.842% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 138 | -40.000% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 12 | 150 | -45.455% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 150 | -40.000% |
| 2026-09-01 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 11 | 152 | -42.857% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 5 | 147 | -45.455% |
| 2026-08-24 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | -7.692% | 55 | 154 | -50.000% |
| 2026-08-21 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | -7.143% | 18 | 141 | -53.846% |
| 2026-08-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 5 | 141 | -57.143% |
| 2026-08-19 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -15.385% | 56 | 93 | -63.636% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 93 | -69.231% |
| 2026-08-11 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 11 | 83 | -71.429% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 24 | 59 | -71.429% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 10 | 49 | -69.231% |
| 2026-07-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 4 | 49 | -75.510% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 10 | 48 | -75.000% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 48 | -76.000% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 47 | -74.468% |
| 2026-07-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 10 | 37 | -76.471% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 10 | 36 | -75.510% |
| 2026-07-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 12 | 43 | -78.571% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 42 | -78.182% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | -7.937% | 12 | 32 | -79.310% |
| 2026-07-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -7.353% | 2 | 31 | -80.952% |
| 2026-07-01 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -6.849% | 10 | 21 | -82.353% |
| 2026-06-30 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -2.667% | 12 | 12 | -83.562% |
| 2026-06-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 10 | 2 | -84.000% |
| 2026-06-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 2 | 0 | -85.185% |