IBIT270219C00070000
IBIT Feb 19 2027 70.00 Call
optionOPRA
EODOct 14, 2026
0.40USD-25.926%(-0.14)30Vol2,640OI
IBIT270219C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -25.926% | 30 | 2,615 | 0.000% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +25.581% | 15 | 2,615 | -25.926% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 2,614 | -6.977% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 2,042 | 581 | -13.043% |
| 2026-10-08 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -6.122% | 28 | 570 | -13.043% |
| 2026-10-07 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | -19.672% | 127 | 650 | -18.367% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.000% | 2 | 648 | -34.426% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | +5.172% | 230 | 461 | -34.426% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.5800 | 0.5800 | -12.121% | 61 | 456 | -31.034% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 1 | 456 | -39.394% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -3.333% | 403 | 58 | -31.034% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 41 | 18 | -33.333% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | -6.494% | 15 | 13 | -44.444% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 3 | 10 | -48.052% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 0 | -46.667% |