IBIT270219C00065000
IBIT Feb 19 2027 65.00 Call
optionOPRA
EODOct 15, 2026
0.63USD+6.780%(+0.04)27Vol1,293OI
IBIT270219C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +6.780% | 27 | 1,316 | 0.000% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | -13.235% | 41 | 1,296 | +6.780% |
| 2026-10-13 | 0.6700 | 0.7100 | 0.6700 | 0.6800 | +4.615% | 141 | 1,289 | -7.353% |
| 2026-10-12 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | -8.451% | 20 | 1,287 | -3.077% |
| 2026-10-09 | 0.6600 | 0.7400 | 0.6600 | 0.7100 | +4.412% | 9 | 1,290 | -11.268% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.6100 | 0.6800 | -12.821% | 186 | 1,203 | -7.353% |
| 2026-10-07 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | -15.217% | 459 | 1,543 | -19.231% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -4.167% | 24 | 1,531 | -31.522% |
| 2026-10-05 | 1.0500 | 1.0700 | 0.9100 | 0.9600 | +11.628% | 281 | 1,514 | -34.375% |
| 2026-10-02 | 1.0900 | 1.2000 | 0.8600 | 0.8600 | -14.851% | 238 | 1,571 | -26.744% |
| 2026-10-01 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +16.092% | 2 | 1,571 | -37.624% |
| 2026-09-30 | 1.0100 | 1.0500 | 0.8700 | 0.8700 | +1.163% | 19 | 1,571 | -27.586% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 1,570 | -26.744% |
| 2026-09-28 | 1.0100 | 1.0100 | 0.8800 | 0.9500 | -9.524% | 14 | 1,561 | -33.684% |
| 2026-09-25 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -7.895% | 13 | 1,550 | -40.000% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.1100 | 1.1400 | -17.391% | 32 | 1,557 | -44.737% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.3300 | 1.3800 | -9.211% | 40 | 1,526 | -54.348% |
| 2026-09-21 | 1.1500 | 1.5500 | 1.1500 | 1.5200 | +83.133% | 196 | 1,363 | -58.553% |
| 2026-09-18 | 0.8100 | 0.9200 | 0.8000 | 0.8300 | +53.704% | 383 | 1,340 | -24.096% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -5.263% | 281 | 1,118 | +16.667% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -12.308% | 318 | 1,104 | +10.526% |
| 2026-09-15 | 0.6800 | 0.7000 | 0.6200 | 0.6500 | -24.419% | 63 | 1,085 | -3.077% |
| 2026-09-14 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | +13.158% | 43 | 1,043 | -26.744% |
| 2026-09-11 | 0.7500 | 0.9500 | 0.7300 | 0.7600 | 0.000% | 68 | 1,022 | -17.105% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -20.833% | 179 | 847 | -17.105% |
| 2026-09-08 | 0.9200 | 0.9800 | 0.9200 | 0.9600 | -10.280% | 15 | 837 | -34.375% |
| 2026-09-04 | 1.1300 | 1.1300 | 0.9900 | 1.0700 | -16.406% | 25 | 818 | -41.121% |
| 2026-09-03 | 1.1900 | 1.2800 | 1.1900 | 1.2800 | +54.217% | 6 | 814 | -50.781% |
| 2026-09-02 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.000% | 62 | 786 | -24.096% |
| 2026-09-01 | 1.0100 | 1.0100 | 0.8300 | 0.8300 | -14.433% | 10 | 786 | -24.096% |
| 2026-08-31 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | +2.105% | 31 | 761 | -35.052% |
| 2026-08-28 | 1.1500 | 1.2200 | 0.9500 | 0.9500 | -28.030% | 60 | 731 | -33.684% |
| 2026-08-27 | 1.2500 | 1.4000 | 1.2200 | 1.3200 | +14.783% | 646 | 238 | -52.273% |
| 2026-08-26 | 1.2200 | 1.2200 | 1.1100 | 1.1500 | -13.534% | 200 | 81 | -45.217% |
| 2026-08-25 | 1.2800 | 1.4000 | 1.2600 | 1.3300 | -1.481% | 141 | 143 | -52.632% |
| 2026-08-24 | 1.2800 | 1.5400 | 1.2800 | 1.3500 | 0.000% | 147 | 143 | -53.333% |