IBIT270219C00060000
IBIT Feb 19 2027 60.00 Call
optionOPRA
EODOct 16, 2026
0.91USD-13.333%(-0.14)99Vol1,737OI
IBIT270219C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | -13.333% | 99 | 1,794 | 0.000% |
| 2026-10-15 | 0.9200 | 1.0500 | 0.8800 | 1.0500 | +7.143% | 112 | 1,747 | -13.333% |
| 2026-10-14 | 1.0800 | 1.0800 | 0.9700 | 0.9800 | -12.500% | 455 | 1,539 | -7.143% |
| 2026-10-13 | 1.1200 | 1.2000 | 1.1000 | 1.1200 | +0.901% | 245 | 1,333 | -18.750% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.0500 | 1.1100 | +0.909% | 11 | 1,330 | -18.018% |
| 2026-10-09 | 1.1900 | 1.2400 | 1.1000 | 1.1000 | -0.901% | 26 | 1,313 | -17.273% |
| 2026-10-08 | 1.1500 | 1.1800 | 0.9800 | 1.1100 | -11.200% | 284 | 1,207 | -18.018% |
| 2026-10-07 | 1.2400 | 1.2600 | 1.2100 | 1.2500 | -16.667% | 42 | 1,203 | -27.200% |
| 2026-10-06 | 1.6100 | 1.6500 | 1.5000 | 1.5000 | -3.226% | 24 | 1,204 | -39.333% |
| 2026-10-05 | 1.6800 | 1.7000 | 1.4900 | 1.5500 | +11.511% | 480 | 1,003 | -41.290% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.3900 | 1.3900 | -10.323% | 27 | 992 | -34.532% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +10.714% | 6 | 1,002 | -41.290% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 13 | 993 | -35.000% |
| 2026-09-29 | 1.5400 | 1.5400 | 1.4300 | 1.4300 | +2.143% | 6 | 993 | -36.364% |
| 2026-09-28 | 1.4200 | 1.4600 | 1.4000 | 1.4000 | -13.043% | 24 | 977 | -35.000% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.5600 | 1.6100 | -8.000% | 22 | 978 | -43.478% |
| 2026-09-24 | 1.7100 | 1.7900 | 1.6500 | 1.7500 | -2.778% | 138 | 893 | -48.000% |
| 2026-09-23 | 1.9700 | 1.9700 | 1.7500 | 1.8000 | -13.462% | 77 | 850 | -49.444% |
| 2026-09-22 | 2.1000 | 2.1600 | 2.0500 | 2.0800 | -6.726% | 128 | 849 | -56.250% |
| 2026-09-21 | 1.5000 | 2.3000 | 1.5000 | 2.2300 | +62.774% | 183 | 749 | -59.193% |
| 2026-09-18 | 1.2000 | 1.3900 | 1.2000 | 1.3700 | +65.060% | 288 | 808 | -33.577% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -1.190% | 119 | 712 | +9.639% |
| 2026-09-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -13.402% | 20 | 712 | +8.333% |
| 2026-09-15 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -21.774% | 9 | 713 | -6.186% |
| 2026-09-14 | 1.1800 | 1.2400 | 1.1700 | 1.2400 | +12.727% | 66 | 715 | -26.613% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -5.983% | 65 | 678 | -17.273% |
| 2026-09-10 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -20.408% | 2 | 677 | -22.222% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 1 | 677 | -38.095% |
| 2026-09-08 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | -10.494% | 2 | 677 | -37.241% |
| 2026-09-04 | 1.5600 | 1.6200 | 1.4900 | 1.6200 | -12.432% | 12 | 668 | -43.827% |
| 2026-09-03 | 1.2700 | 1.8500 | 1.2700 | 1.8500 | +48.000% | 177 | 500 | -50.811% |
| 2026-09-01 | 1.3100 | 1.3200 | 1.2500 | 1.2500 | -14.966% | 44 | 478 | -27.200% |
| 2026-08-31 | 1.3900 | 1.4700 | 1.3900 | 1.4700 | +5.755% | 116 | 366 | -38.095% |
| 2026-08-28 | 1.7400 | 1.7400 | 1.3900 | 1.3900 | -28.718% | 133 | 298 | -34.532% |
| 2026-08-27 | 1.7500 | 2.0400 | 1.7500 | 1.9500 | +19.632% | 114 | 200 | -53.333% |
| 2026-08-26 | 1.6000 | 1.6400 | 1.6000 | 1.6300 | -16.410% | 188 | 12 | -44.172% |
| 2026-08-25 | 1.8500 | 1.9600 | 1.8500 | 1.9500 | +3.723% | 5 | 12 | -53.333% |
| 2026-08-24 | 1.8600 | 2.0400 | 1.8600 | 1.8800 | 0.000% | 17 | 12 | -51.596% |