IBIT270219C00038000
IBIT Feb 19 2027 38.00 Call
optionOPRA
EODOct 16, 2026
9.56USD-23.089%(-2.87)2Vol116OI
IBIT270219C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -23.089% | 2 | 116 | 0.000% |
| 2026-10-06 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +0.485% | 5 | 118 | -23.089% |
| 2026-10-02 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +10.644% | 5 | 116 | -22.716% |
| 2026-09-28 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -5.254% | 1 | 115 | -14.490% |
| 2026-09-23 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -7.087% | 6 | 112 | -18.983% |
| 2026-09-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +28.543% | 1 | 113 | -24.724% |
| 2026-09-18 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | +19.758% | 3 | 113 | -3.239% |
| 2026-09-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -11.576% | 30 | 125 | +15.879% |
| 2026-09-04 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -12.230% | 2 | 127 | +2.465% |
| 2026-09-03 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +21.904% | 2 | 127 | -10.066% |
| 2026-09-01 | 8.6800 | 8.7500 | 8.6800 | 8.7200 | -15.749% | 6 | 127 | +9.633% |
| 2026-08-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.833% | 3 | 129 | -7.633% |
| 2026-08-26 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -4.900% | 3 | 128 | +0.526% |
| 2026-08-25 | 9.5600 | 10.1700 | 9.5600 | 10.0000 | +0.604% | 14 | 122 | -4.400% |
| 2026-08-24 | 10.2000 | 10.3000 | 9.9400 | 9.9400 | +10.567% | 11 | 122 | -3.823% |
| 2026-08-21 | 9.0900 | 9.4000 | 8.9900 | 8.9900 | +25.559% | 65 | 67 | +6.340% |
| 2026-08-20 | 6.7500 | 7.1600 | 6.7500 | 7.1600 | +32.593% | 2 | 69 | +33.520% |
| 2026-08-19 | 4.4600 | 5.6500 | 4.4600 | 5.4000 | +32.678% | 43 | 84 | +77.037% |
| 2026-08-18 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 2 | 82 | +134.889% |
| 2026-08-17 | 3.7000 | 4.0500 | 3.7000 | 4.0000 | +16.618% | 13 | 72 | +139.000% |
| 2026-08-14 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -6.284% | 1 | 71 | +178.717% |
| 2026-08-13 | 3.8500 | 3.8500 | 3.6600 | 3.6600 | -1.081% | 10 | 75 | +161.202% |
| 2026-08-12 | 3.7900 | 3.9000 | 3.7000 | 3.7000 | -9.091% | 61 | 81 | +158.378% |
| 2026-08-10 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 2 | 80 | +134.889% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.239% | 45 | 43 | +139.000% |
| 2026-07-31 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -19.438% | 11 | 51 | +156.300% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.6300 | 4.6300 | -7.769% | 11 | 40 | +106.479% |
| 2026-07-22 | 5.1000 | 5.1000 | 5.0200 | 5.0200 | +5.241% | 4 | 38 | +90.438% |
| 2026-07-20 | 4.5100 | 4.9900 | 4.5000 | 4.7700 | +6.711% | 55 | 25 | +100.419% |
| 2026-07-17 | 4.4400 | 4.5300 | 4.3500 | 4.4700 | -2.826% | 27 | 20 | +113.870% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.361% | 1 | 20 | +107.826% |
| 2026-07-15 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.634% | 1 | 19 | +100.840% |
| 2026-07-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 10 | 10 | +102.114% |
| 2026-07-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +17.073% | 1 | 10 | +99.167% |
| 2026-07-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.226% | 1 | 11 | +133.171% |
| 2026-07-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +42.687% | 1 | 10 | +100.000% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.011% | 1 | 10 | +185.373% |
| 2026-06-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -10.283% | 2 | 8 | +173.926% |
| 2026-06-26 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -3.951% | 1 | 7 | +145.758% |
| 2026-06-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 7 | 7 | +136.049% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 7 | 0 | +117.273% |