IBIT270219C00036000
IBIT Feb 19 2027 36.00 Call
optionOPRA
EODOct 15, 2026
11.58USD-0.172%(-0.02)2Vol136OI
IBIT270219C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.172% | 2 | 136 | 0.000% |
| 2026-10-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -17.963% | 6 | 142 | -0.172% |
| 2026-09-23 | 14.1500 | 14.1500 | 14.1400 | 14.1400 | -0.423% | 2 | 144 | -18.105% |
| 2026-09-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +38.537% | 2 | 146 | -18.451% |
| 2026-09-11 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | +2.500% | 2 | 144 | +12.976% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.314% | 1 | 143 | +15.800% |
| 2026-09-04 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | -5.828% | 2 | 146 | +3.857% |
| 2026-09-03 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +12.977% | 3 | 146 | -2.196% |
| 2026-08-28 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -4.292% | 10 | 156 | +10.496% |
| 2026-08-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.439% | 7 | 158 | +5.753% |
| 2026-08-25 | 11.4400 | 11.4400 | 11.3400 | 11.3400 | +0.621% | 5 | 162 | +2.116% |
| 2026-08-24 | 11.3900 | 11.6900 | 11.2600 | 11.2700 | +6.825% | 40 | 171 | +2.751% |
| 2026-08-21 | 10.1600 | 10.6500 | 10.1600 | 10.5500 | +26.347% | 25 | 188 | +9.763% |
| 2026-08-20 | 7.9000 | 8.4200 | 7.7500 | 8.3500 | +29.658% | 71 | 217 | +38.683% |
| 2026-08-19 | 5.1000 | 6.8000 | 5.0800 | 6.4400 | +27.525% | 64 | 219 | +79.814% |
| 2026-08-18 | 4.8600 | 5.0500 | 4.8600 | 5.0500 | +1.000% | 15 | 204 | +129.307% |
| 2026-08-17 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | +11.857% | 16 | 194 | +131.600% |
| 2026-08-14 | 4.3500 | 4.4700 | 4.3500 | 4.4700 | -1.106% | 8 | 186 | +159.060% |
| 2026-08-13 | 4.8400 | 4.8400 | 4.5200 | 4.5200 | -6.996% | 17 | 169 | +156.195% |
| 2026-08-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +1.040% | 1 | 174 | +138.272% |
| 2026-08-11 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -1.232% | 2 | 176 | +140.748% |
| 2026-08-10 | 5.1900 | 5.2000 | 4.8700 | 4.8700 | -8.113% | 56 | 184 | +137.782% |
| 2026-08-07 | 5.3900 | 5.3900 | 5.3000 | 5.3000 | +2.515% | 33 | 152 | +118.491% |
| 2026-08-06 | 5.2100 | 5.2100 | 5.1700 | 5.1700 | +1.373% | 20 | 132 | +123.985% |
| 2026-08-05 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +2.000% | 6 | 126 | +127.059% |
| 2026-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.925% | 51 | 76 | +131.600% |
| 2026-07-27 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -10.294% | 1 | 76 | +110.929% |
| 2026-07-22 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +15.038% | 1 | 75 | +89.216% |
| 2026-07-17 | 4.9000 | 5.3400 | 4.9000 | 5.3200 | -7.478% | 6 | 79 | +117.669% |
| 2026-07-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 4 | 80 | +101.391% |
| 2026-07-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +17.828% | 1 | 81 | +101.391% |
| 2026-07-13 | 5.0900 | 5.2000 | 4.8500 | 4.8800 | 0.000% | 151 | 30 | +137.295% |
| 2026-07-08 | 5.1000 | 5.1000 | 4.8800 | 4.8800 | -14.386% | 5 | 31 | +137.295% |
| 2026-07-07 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +1.786% | 6 | 33 | +103.158% |
| 2026-07-06 | 5.1000 | 5.6000 | 5.0700 | 5.6000 | +31.765% | 32 | 2 | +106.786% |
| 2026-06-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.738% | 2 | 2 | +172.471% |
| 2026-06-24 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -18.915% | 1 | 1 | +121.415% |
| 2026-06-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +13.158% | 1 | 1 | +79.535% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | +103.158% |