IBIT270219C00034000
IBIT Feb 19 2027 34.00 Call
optionOPRA
InactiveOct 7, 2026
14.19USD-11.863%(-1.91)1Vol368OI
IBIT270219C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -11.863% | 1 | 368 | 0.000% |
| 2026-10-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.710% | 50 | 368 | -11.863% |
| 2026-09-25 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +10.936% | 2 | 366 | -4.186% |
| 2026-09-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +23.955% | 6 | 372 | +6.292% |
| 2026-09-16 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -7.155% | 1 | 371 | +31.755% |
| 2026-09-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.200% | 1 | 370 | +22.328% |
| 2026-09-04 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | +8.038% | 3 | 369 | +13.520% |
| 2026-09-01 | 12.1500 | 12.1500 | 11.5700 | 11.5700 | -2.691% | 51 | 368 | +22.645% |
| 2026-08-28 | 13.0000 | 13.0000 | 11.8900 | 11.8900 | -10.399% | 6 | 367 | +19.344% |
| 2026-08-27 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.406% | 4 | 367 | +6.933% |
| 2026-08-24 | 13.2500 | 13.2500 | 12.6800 | 12.7100 | +6.005% | 51 | 394 | +11.644% |
| 2026-08-21 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +22.347% | 2 | 405 | +18.349% |
| 2026-08-20 | 9.2000 | 9.8500 | 9.2000 | 9.8000 | +39.007% | 345 | 82 | +44.796% |
| 2026-08-19 | 7.1200 | 7.1400 | 7.0500 | 7.0500 | +22.396% | 50 | 33 | +101.277% |
| 2026-08-12 | 5.7300 | 5.7700 | 5.7300 | 5.7600 | +0.174% | 4 | 33 | +146.354% |
| 2026-08-11 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | 0.000% | 4 | 29 | +146.783% |
| 2026-07-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.730% | 2 | 29 | +146.783% |
| 2026-07-29 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | +1.613% | 2 | 28 | +125.238% |
| 2026-07-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.753% | 1 | 27 | +128.871% |
| 2026-07-23 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -8.400% | 30 | 38 | +106.550% |
| 2026-07-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 2 | 40 | +89.200% |
| 2026-07-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +19.328% | 2 | 38 | +99.859% |
| 2026-07-06 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -0.833% | 31 | 18 | +138.487% |
| 2026-07-02 | 6.0000 | 6.0000 | 5.9000 | 6.0000 | +13.208% | 9 | 16 | +136.500% |
| 2026-07-01 | 5.2100 | 5.3000 | 5.2100 | 5.3000 | +12.766% | 7 | 11 | +167.736% |
| 2026-06-30 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -7.843% | 2 | 10 | +201.915% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -8.929% | 4 | 7 | +178.235% |
| 2026-06-25 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | +0.539% | 4 | 7 | +153.393% |
| 2026-06-24 | 6.0000 | 6.0000 | 5.5700 | 5.5700 | -22.423% | 6 | 2 | +154.758% |
| 2026-06-22 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 4 | 0 | +97.632% |