IBIT270219C00033000
IBIT Feb 19 2027 33.00 Call
optionOPRA
EODOct 14, 2026
14.31USD+2.434%(+0.34)2Vol65OI
IBIT270219C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +2.434% | 2 | 63 | 0.000% |
| 2026-10-08 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -11.358% | 5 | 63 | +2.434% |
| 2026-09-28 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -0.063% | 3 | 80 | -9.201% |
| 2026-09-25 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -6.631% | 30 | 50 | -9.258% |
| 2026-09-21 | 16.5300 | 16.9000 | 16.5300 | 16.8900 | +19.195% | 4 | 50 | -15.275% |
| 2026-09-18 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +23.755% | 1 | 50 | +0.988% |
| 2026-09-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.424% | 1 | 49 | +24.978% |
| 2026-09-15 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -12.170% | 1 | 49 | +19.449% |
| 2026-09-04 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +6.980% | 1 | 49 | +4.912% |
| 2026-08-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.973% | 1 | 49 | +12.235% |
| 2026-08-24 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +7.790% | 1 | 49 | +5.531% |
| 2026-08-21 | 12.8000 | 12.8000 | 12.5800 | 12.5800 | +26.942% | 11 | 39 | +13.752% |
| 2026-08-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +51.298% | 2 | 39 | +44.400% |
| 2026-08-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.665% | 2 | 37 | +118.473% |
| 2026-08-13 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +0.790% | 1 | 36 | +124.295% |
| 2026-08-12 | 6.3300 | 6.3600 | 6.3300 | 6.3300 | -4.091% | 4 | 39 | +126.066% |
| 2026-08-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 16 | 32 | +116.818% |
| 2026-08-10 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | -7.518% | 17 | 16 | +119.479% |
| 2026-08-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.905% | 10 | 7 | +102.979% |
| 2026-07-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.871% | 1 | 6 | +127.143% |
| 2026-07-29 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -15.273% | 1 | 6 | +104.721% |
| 2026-07-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +47.321% | 1 | 7 | +73.455% |
| 2026-07-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.235% | 1 | 6 | +155.536% |
| 2026-06-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.061% | 1 | 5 | +152.381% |
| 2026-06-25 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.169% | 2 | 3 | +142.132% |
| 2026-06-24 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -23.711% | 1 | 2 | +141.723% |
| 2026-06-22 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | 0.000% | 4 | 0 | +84.407% |