IBIT270219C00032000
IBIT Feb 19 2027 32.00 Call
optionOPRA
InactiveAug 26, 2026
14.12USD-2.688%(-0.39)14Vol7OI
IBIT270219C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 14.1300 | 14.1300 | 14.1200 | 14.1200 | -2.688% | 14 | 21 | 0.000% |
| 2026-08-25 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +55.687% | 2 | 22 | -2.688% |
| 2026-08-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +30.715% | 1 | 21 | +51.502% |
| 2026-08-13 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.972% | 1 | 21 | +98.036% |
| 2026-08-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.692% | 20 | 2 | +96.111% |
| 2026-07-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.091% | 1 | 1 | +81.026% |
| 2026-07-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 1 | 2 | +97.483% |
| 2026-07-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +25.589% | 1 | 1 | +76.500% |
| 2026-07-01 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 1 | 0 | +121.664% |