IBIT270219C00030000
IBIT Feb 19 2027 30.00 Call
optionOPRA
InactiveOct 7, 2026
17.95USD-9.114%(-1.80)1Vol32OI
IBIT270219C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -9.114% | 1 | 31 | 0.000% |
| 2026-10-05 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +0.356% | 2 | 31 | -9.114% |
| 2026-09-22 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +36.952% | 2 | 29 | -8.791% |
| 2026-09-15 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -9.566% | 4 | 30 | +24.913% |
| 2026-09-14 | 15.8500 | 15.8900 | 15.8000 | 15.8900 | +1.663% | 3 | 33 | +12.964% |
| 2026-09-01 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +1.494% | 1 | 34 | +14.843% |
| 2026-08-28 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.145% | 1 | 39 | +16.558% |
| 2026-08-27 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +10.784% | 5 | 39 | +5.900% |
| 2026-08-21 | 14.8500 | 15.3800 | 14.8500 | 15.3000 | +18.147% | 14 | 33 | +17.320% |
| 2026-08-20 | 12.3300 | 12.9500 | 12.3300 | 12.9500 | +21.596% | 5 | 33 | +38.610% |
| 2026-08-19 | 9.4900 | 10.8400 | 9.4900 | 10.6500 | +20.203% | 8 | 26 | +68.545% |
| 2026-08-18 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +4.976% | 4 | 23 | +102.596% |
| 2026-08-13 | 8.4500 | 8.4500 | 8.4400 | 8.4400 | -5.698% | 6 | 18 | +112.678% |
| 2026-08-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 17 | +100.559% |
| 2026-07-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -13.693% | 4 | 18 | +100.559% |
| 2026-07-21 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +9.735% | 1 | 18 | +73.095% |
| 2026-07-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +26.846% | 1 | 17 | +89.947% |
| 2026-07-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.497% | 1 | 16 | +140.940% |
| 2026-06-29 | 7.8000 | 7.8000 | 7.7200 | 7.7200 | +1.579% | 4 | 12 | +132.513% |
| 2026-06-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 12 | 0 | +136.184% |