IBIT270219C00027000
IBIT Feb 19 2027 27.00 Call
optionOPRA
InactiveSep 30, 2026
21.35USD-6.236%(-1.42)1Vol9OI
IBIT270219C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.35 | 21.35 | 21.35 | 21.35 | -6.236% | 1 | 8 | 0.000% |
| 2026-09-22 | 22.77 | 22.77 | 22.77 | 22.77 | +22.749% | 1 | 8 | -6.236% |
| 2026-08-26 | 18.55 | 18.55 | 18.55 | 18.55 | +64.742% | 6 | 2 | +15.094% |
| 2026-08-18 | 10.90 | 11.26 | 10.90 | 11.26 | +0.536% | 2 | 1 | +89.609% |
| 2026-08-06 | 11.20 | 11.20 | 11.20 | 11.20 | +5.660% | 1 | 0 | +90.625% |
| 2026-07-13 | 10.60 | 10.60 | 10.60 | 10.60 | +0.474% | 2 | 2 | +101.415% |
| 2026-07-08 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 2 | 0 | +102.370% |