IBIT270219C00025000
IBIT Feb 19 2027 25.00 Call
optionOPRA
EODOct 13, 2026
22.80USD-7.730%(-1.91)1Vol32OI
IBIT270219C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.80 | 22.80 | 22.80 | 22.80 | -7.730% | 1 | 31 | 0.000% |
| 2026-10-02 | 24.71 | 24.71 | 24.71 | 24.71 | +1.063% | 1 | 30 | -7.730% |
| 2026-09-21 | 24.45 | 24.45 | 24.45 | 24.45 | +18.978% | 4 | 34 | -6.748% |
| 2026-09-14 | 20.50 | 20.55 | 20.50 | 20.55 | -1.675% | 3 | 34 | +10.949% |
| 2026-08-28 | 20.90 | 20.90 | 20.90 | 20.90 | +0.481% | 2 | 32 | +9.091% |
| 2026-08-24 | 20.80 | 20.80 | 20.80 | 20.80 | +6.231% | 30 | 41 | +9.615% |
| 2026-08-21 | 20.00 | 20.00 | 19.58 | 19.58 | +13.179% | 12 | 36 | +16.445% |
| 2026-08-20 | 16.57 | 17.30 | 16.57 | 17.30 | +30.271% | 32 | 12 | +31.792% |
| 2026-08-19 | 13.28 | 13.28 | 13.28 | 13.28 | +2.866% | 1 | 13 | +71.687% |
| 2026-08-18 | 12.92 | 12.92 | 12.91 | 12.91 | +8.487% | 2 | 13 | +76.607% |
| 2026-08-14 | 11.90 | 11.90 | 11.90 | 11.90 | -4.800% | 1 | 13 | +91.597% |
| 2026-08-12 | 12.50 | 12.50 | 12.50 | 12.50 | -5.159% | 1 | 12 | +82.400% |
| 2026-08-07 | 13.18 | 13.18 | 13.18 | 13.18 | +0.534% | 3 | 10 | +72.989% |
| 2026-08-06 | 13.11 | 13.11 | 13.11 | 13.11 | +8.797% | 1 | 10 | +73.913% |
| 2026-07-02 | 12.05 | 12.05 | 12.05 | 12.05 | +16.651% | 10 | 10 | +89.212% |
| 2026-06-30 | 10.33 | 10.33 | 10.33 | 10.33 | -7.437% | 2 | 12 | +120.716% |
| 2026-06-29 | 11.16 | 11.16 | 11.16 | 11.16 | +1.087% | 2 | 10 | +104.301% |
| 2026-06-26 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000% | 10 | 0 | +106.522% |