IBIT270219C00020000
IBIT Feb 19 2027 20.00 Call
optionOPRA
InactiveSep 21, 2026
29.29USD+8.925%(+2.40)4Vol15OI
IBIT270219C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 29.28 | 29.29 | 29.28 | 29.29 | +8.925% | 4 | 17 | 0.000% |
| 2026-09-03 | 26.89 | 26.89 | 26.89 | 26.89 | +4.671% | 5 | 12 | +8.925% |
| 2026-08-28 | 25.69 | 25.69 | 25.69 | 25.69 | +5.894% | 2 | 12 | +14.013% |
| 2026-08-21 | 24.65 | 24.65 | 24.26 | 24.26 | +10.474% | 9 | 4 | +20.734% |
| 2026-08-20 | 21.92 | 21.96 | 21.92 | 21.96 | +16.006% | 4 | 1 | +33.379% |
| 2026-08-19 | 18.93 | 18.93 | 18.93 | 18.93 | +8.419% | 1 | 2 | +54.728% |
| 2026-08-18 | 17.46 | 17.46 | 17.46 | 17.46 | +6.659% | 1 | 1 | +67.755% |
| 2026-07-08 | 16.37 | 16.37 | 16.37 | 16.37 | -0.968% | 1 | 1 | +78.925% |
| 2026-07-06 | 16.53 | 16.53 | 16.53 | 16.53 | +15.433% | 1 | 0 | +77.193% |
| 2026-06-30 | 14.32 | 14.32 | 14.32 | 14.32 | -4.021% | 2 | 2 | +104.539% |
| 2026-06-29 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000% | 2 | 0 | +96.314% |