IBIT270115P00009000
IBIT Jan 15 2027 9.00 Put
optionOPRA
InactiveSep 29, 2026
0.02USD0.000%(0.00)1Vol1,090OI
IBIT270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,089 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 76 | 1,089 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 15 | 1,094 | +100.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 16 | 1,078 | -60.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 1,078 | -66.667% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 1,079 | -71.429% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 389 | 694 | -71.429% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 689 | -77.778% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 145 | 544 | -77.778% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 86 | 462 | -77.778% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 460 | -80.000% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 159 | 314 | -77.778% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 309 | -77.778% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 277 | 73 | -77.778% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 36 | 73 | -84.615% |
| 2026-06-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 73 | -81.818% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 73 | -86.667% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 73 | -81.818% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 73 | -86.667% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -33.333% | 2 | 72 | -83.333% |
| 2026-04-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 72 | -88.889% |
| 2026-03-02 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 6 | 72 | -91.667% |
| 2026-02-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 72 | -92.857% |
| 2026-02-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 40 | 72 | -92.308% |
| 2026-02-17 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | +7.692% | 41 | 93 | -92.857% |
| 2026-02-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 3 | 52 | -92.308% |
| 2026-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 50 | 52 | -90.000% |
| 2026-01-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 2 | -85.714% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 1 | -88.889% |
| 2025-12-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1 | -90.476% |
| 2025-12-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -90.000% |