IBIT270115P00089000
IBIT Jan 15 2027 89.00 Put
optionOPRA
InactiveSep 1, 2026
45.25USD-15.923%(-8.57)1Vol0OI
IBIT270115P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 45.25 | 45.25 | 45.25 | 45.25 | -15.923% | 1 | 0 | 0.000% |
| 2026-07-09 | 53.82 | 53.82 | 53.82 | 53.82 | +27.838% | 1 | 0 | -15.923% |
| 2026-01-30 | 42.10 | 42.10 | 42.10 | 42.10 | +6.313% | 2 | 51 | +7.482% |
| 2026-01-26 | 39.10 | 39.60 | 39.10 | 39.60 | +5.319% | 4 | 49 | +14.268% |
| 2025-12-12 | 37.60 | 37.60 | 37.60 | 37.60 | -1.828% | 5 | 49 | +20.346% |
| 2025-12-11 | 38.45 | 38.45 | 38.30 | 38.30 | +22.599% | 12 | 44 | +18.146% |
| 2025-10-31 | 30.97 | 31.24 | 30.97 | 31.24 | +5.934% | 2 | 36 | +44.846% |
| 2025-10-28 | 29.26 | 29.49 | 29.26 | 29.49 | -7.089% | 2 | 36 | +53.442% |
| 2025-10-24 | 31.52 | 31.74 | 31.52 | 31.74 | -1.490% | 2 | 36 | +42.565% |
| 2025-10-23 | 31.97 | 32.22 | 31.97 | 32.22 | -1.408% | 2 | 36 | +40.441% |
| 2025-10-22 | 32.46 | 32.68 | 32.46 | 32.68 | +11.726% | 2 | 36 | +38.464% |
| 2025-09-08 | 29.25 | 29.25 | 29.25 | 29.25 | -1.681% | 2 | 36 | +54.701% |
| 2025-08-01 | 29.70 | 29.75 | 29.70 | 29.75 | +5.759% | 2 | 38 | +52.101% |
| 2025-07-31 | 28.24 | 28.24 | 28.13 | 28.13 | -16.030% | 2 | 38 | +60.860% |
| 2025-05-27 | 33.50 | 33.50 | 33.50 | 33.50 | -2.047% | 1 | 38 | +35.075% |
| 2025-05-23 | 34.20 | 34.20 | 34.20 | 34.20 | -0.870% | 4 | 35 | +32.310% |
| 2025-05-21 | 34.20 | 34.50 | 34.20 | 34.50 | -0.433% | 24 | 35 | +31.159% |
| 2025-05-20 | 34.75 | 34.75 | 34.65 | 34.65 | -15.488% | 6 | 11 | +30.592% |
| 2025-04-22 | 41.00 | 41.00 | 41.00 | 41.00 | -7.449% | 2 | 5 | +10.366% |
| 2025-03-21 | 44.35 | 44.35 | 44.30 | 44.30 | 0.000% | 6 | 3 | +2.144% |