IBIT270115P00088000
IBIT Jan 15 2027 88.00 Put
optionOPRA
InactiveFeb 3, 2026
44.05USD+15.769%(+6.00)14Vol0OI
IBIT270115P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 44.05 | 44.05 | 44.05 | 44.05 | +15.769% | 14 | 62 | 0.000% |
| 2026-01-23 | 38.05 | 38.05 | 38.05 | 38.05 | -3.987% | 2 | 58 | +15.769% |
| 2025-12-17 | 39.60 | 39.63 | 39.60 | 39.63 | +5.821% | 2 | 58 | +11.153% |
| 2025-12-11 | 37.45 | 37.45 | 37.45 | 37.45 | +1.271% | 6 | 58 | +17.623% |
| 2025-11-18 | 36.98 | 36.98 | 36.98 | 36.98 | +9.473% | 10 | 58 | +19.118% |
| 2025-11-04 | 33.78 | 33.78 | 33.78 | 33.78 | +11.192% | 10 | 68 | +30.403% |
| 2025-10-31 | 30.14 | 30.38 | 30.14 | 30.38 | +0.763% | 2 | 58 | +44.997% |
| 2025-10-29 | 29.92 | 30.15 | 29.92 | 30.15 | +4.145% | 2 | 58 | +46.103% |
| 2025-10-28 | 28.66 | 28.95 | 28.66 | 28.95 | -0.413% | 2 | 58 | +52.159% |
| 2025-10-27 | 28.87 | 29.07 | 28.87 | 29.07 | -5.800% | 2 | 58 | +51.531% |
| 2025-10-24 | 30.65 | 30.86 | 30.65 | 30.86 | -1.720% | 2 | 58 | +42.741% |
| 2025-10-23 | 31.21 | 31.40 | 31.21 | 31.40 | -1.444% | 2 | 58 | +40.287% |
| 2025-10-22 | 31.66 | 31.86 | 31.66 | 31.86 | +20.454% | 2 | 58 | +38.261% |
| 2025-10-08 | 26.45 | 26.45 | 26.45 | 26.45 | -3.397% | 3 | 58 | +66.541% |
| 2025-07-31 | 27.49 | 27.49 | 27.38 | 27.38 | -20.522% | 2 | 56 | +60.884% |
| 2025-06-05 | 34.45 | 34.45 | 34.45 | 34.45 | +4.711% | 6 | 56 | +27.866% |
| 2025-05-27 | 32.85 | 32.90 | 32.85 | 32.90 | +1.387% | 3 | 50 | +33.891% |
| 2025-05-22 | 32.45 | 32.45 | 32.45 | 32.45 | -3.566% | 1 | 47 | +35.747% |
| 2025-05-21 | 33.70 | 33.70 | 33.65 | 33.65 | -0.884% | 23 | 46 | +30.906% |
| 2025-05-20 | 34.35 | 34.35 | 33.95 | 33.95 | -2.330% | 22 | 25 | +29.750% |
| 2025-05-19 | 34.76 | 34.76 | 34.76 | 34.76 | -10.366% | 3 | 3 | +26.726% |
| 2025-05-06 | 38.78 | 38.78 | 38.78 | 38.78 | +1.705% | 1 | 6 | +13.589% |
| 2025-05-02 | 38.08 | 38.13 | 38.08 | 38.13 | -3.223% | 4 | 5 | +15.526% |
| 2025-04-24 | 39.40 | 39.40 | 39.40 | 39.40 | -10.148% | 1 | 3 | +11.802% |
| 2025-03-31 | 43.85 | 43.85 | 43.85 | 43.85 | 0.000% | 2 | 2 | +0.456% |