IBIT270115P00087000
IBIT Jan 15 2027 87.00 Put
optionOPRA
InactiveFeb 5, 2026
47.33USD+11.759%(+4.98)1Vol0OI
IBIT270115P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 47.33 | 47.33 | 47.33 | 47.33 | +11.759% | 1 | 63 | 0.000% |
| 2026-02-02 | 42.35 | 42.35 | 42.35 | 42.35 | +14.305% | 56 | 157 | +11.759% |
| 2025-12-08 | 37.05 | 37.05 | 37.05 | 37.05 | -7.698% | 12 | 101 | +27.746% |
| 2025-11-21 | 40.14 | 40.14 | 40.14 | 40.14 | +2.923% | 2 | 101 | +17.912% |
| 2025-11-20 | 39.00 | 39.00 | 39.00 | 39.00 | +8.093% | 10 | 100 | +21.359% |
| 2025-11-18 | 36.08 | 36.08 | 36.08 | 36.08 | +23.224% | 10 | 100 | +31.181% |
| 2025-10-29 | 29.11 | 29.28 | 29.11 | 29.28 | +3.830% | 2 | 90 | +61.646% |
| 2025-10-28 | 27.88 | 28.20 | 27.88 | 28.20 | -6.250% | 2 | 90 | +67.837% |
| 2025-10-24 | 29.83 | 30.08 | 29.83 | 30.08 | -1.924% | 2 | 90 | +57.347% |
| 2025-10-23 | 30.41 | 30.67 | 30.41 | 30.67 | -6.064% | 2 | 90 | +54.320% |
| 2025-05-28 | 32.55 | 32.65 | 32.55 | 32.65 | +2.997% | 2 | 90 | +44.962% |
| 2025-05-22 | 31.75 | 31.75 | 31.60 | 31.70 | -5.935% | 72 | 88 | +49.306% |
| 2025-05-20 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 16 | 16 | +40.445% |