IBIT270115P00084000
IBIT Jan 15 2027 84.00 Put
optionOPRA
InactiveSep 1, 2026
40.45USD+15.078%(+5.30)1Vol0OI
IBIT270115P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 40.45 | 40.45 | 40.45 | 40.45 | +15.078% | 1 | 0 | 0.000% |
| 2025-12-23 | 35.15 | 35.15 | 35.15 | 35.15 | +29.801% | 30 | 67 | +15.078% |
| 2025-10-31 | 26.89 | 27.08 | 26.89 | 27.08 | -3.698% | 2 | 72 | +49.372% |
| 2025-10-30 | 27.83 | 28.12 | 27.83 | 28.12 | +8.279% | 2 | 72 | +43.848% |
| 2025-10-28 | 25.80 | 25.97 | 25.80 | 25.97 | -6.583% | 2 | 72 | +55.757% |
| 2025-10-24 | 27.67 | 27.80 | 27.67 | 27.80 | -1.558% | 2 | 72 | +45.504% |
| 2025-10-23 | 28.12 | 28.30 | 28.12 | 28.24 | +19.408% | 4 | 72 | +43.237% |
| 2025-10-09 | 23.65 | 23.65 | 23.65 | 23.65 | +0.425% | 10 | 72 | +71.036% |
| 2025-10-08 | 23.60 | 23.60 | 23.55 | 23.55 | +1.073% | 2 | 63 | +71.762% |
| 2025-10-07 | 23.30 | 23.30 | 23.30 | 23.30 | -0.640% | 30 | 31 | +73.605% |
| 2025-08-11 | 23.31 | 23.45 | 23.31 | 23.45 | -4.011% | 2 | 31 | +72.495% |
| 2025-08-08 | 24.33 | 24.43 | 24.33 | 24.43 | -17.882% | 2 | 30 | +65.575% |
| 2025-05-27 | 29.75 | 29.75 | 29.75 | 29.75 | -0.998% | 2 | 30 | +35.966% |
| 2025-05-23 | 30.05 | 30.05 | 30.05 | 30.05 | -3.531% | 26 | 16 | +34.609% |
| 2025-05-19 | 31.56 | 31.58 | 31.10 | 31.15 | -12.278% | 18 | 16 | +29.856% |
| 2025-05-06 | 35.51 | 35.51 | 35.51 | 35.51 | +2.070% | 1 | 2 | +13.912% |
| 2025-05-02 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000% | 2 | 1 | +16.269% |