IBIT270115P00083000
IBIT Jan 15 2027 83.00 Put
optionOPRA
InactiveOct 31, 2025
26.38USD-3.370%(-0.92)2Vol0OI
IBIT270115P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 26.11 | 26.38 | 26.11 | 26.38 | -3.370% | 2 | 45 | 0.000% |
| 2025-10-30 | 27.05 | 27.30 | 27.05 | 27.30 | +3.842% | 2 | 45 | -3.370% |
| 2025-10-29 | 26.04 | 26.29 | 26.04 | 26.29 | +4.325% | 2 | 45 | +0.342% |
| 2025-10-28 | 24.94 | 25.20 | 24.94 | 25.20 | -6.563% | 2 | 45 | +4.683% |
| 2025-10-24 | 26.74 | 26.97 | 26.74 | 26.97 | -2.034% | 2 | 45 | -2.188% |
| 2025-10-23 | 27.36 | 27.53 | 27.36 | 27.53 | -1.643% | 2 | 45 | -4.177% |
| 2025-10-22 | 27.76 | 27.99 | 27.76 | 27.99 | +22.495% | 2 | 45 | -5.752% |
| 2025-10-09 | 22.80 | 22.85 | 22.80 | 22.85 | +0.972% | 29 | 45 | +15.449% |
| 2025-10-02 | 22.63 | 22.63 | 22.63 | 22.63 | -3.702% | 1 | 17 | +16.571% |
| 2025-10-01 | 23.50 | 23.50 | 23.50 | 23.50 | -0.297% | 1 | 17 | +12.255% |
| 2025-08-15 | 23.57 | 23.57 | 23.57 | 23.57 | -0.590% | 1 | 17 | +11.922% |
| 2025-08-08 | 23.59 | 23.71 | 23.59 | 23.71 | -21.019% | 2 | 17 | +11.261% |
| 2025-06-06 | 30.02 | 30.02 | 30.02 | 30.02 | +2.457% | 2 | 16 | -12.125% |
| 2025-05-23 | 29.35 | 29.35 | 29.30 | 29.30 | -1.678% | 26 | 2 | -9.966% |
| 2025-05-21 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 2 | 2 | -11.477% |