IBIT270115P00081000
IBIT Jan 15 2027 81.00 Put
optionOPRA
InactiveMay 21, 2026
37.23USD-0.054%(-0.02)1Vol0OI
IBIT270115P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 37.23 | 37.23 | 37.23 | 37.23 | -0.054% | 1 | 0 | 0.000% |
| 2026-05-20 | 37.25 | 37.25 | 37.25 | 37.25 | -0.984% | 1 | 0 | -0.054% |
| 2026-05-19 | 37.62 | 37.62 | 37.62 | 37.62 | +0.912% | 1 | 0 | -1.037% |
| 2026-05-18 | 37.28 | 37.28 | 37.28 | 37.28 | +5.669% | 1 | 0 | -0.134% |
| 2026-05-12 | 35.28 | 35.28 | 35.28 | 35.28 | +0.256% | 1 | 0 | +5.527% |
| 2026-05-11 | 35.19 | 35.19 | 35.19 | 35.19 | -2.897% | 1 | 0 | +5.797% |
| 2026-05-08 | 36.24 | 36.24 | 36.24 | 36.24 | +4.288% | 1 | 0 | +2.732% |
| 2026-05-05 | 34.75 | 34.75 | 34.75 | 34.75 | -2.278% | 1 | 0 | +7.137% |
| 2026-05-04 | 35.56 | 35.56 | 35.56 | 35.56 | +11.965% | 1 | 0 | +4.696% |
| 2025-12-30 | 31.76 | 31.76 | 31.76 | 31.76 | +27.807% | 1 | 27 | +17.223% |
| 2025-10-31 | 24.65 | 24.85 | 24.65 | 24.85 | +0.323% | 2 | 28 | +49.819% |
| 2025-10-29 | 24.51 | 24.77 | 24.51 | 24.77 | +4.339% | 2 | 28 | +50.303% |
| 2025-10-28 | 23.47 | 23.74 | 23.47 | 23.74 | -7.266% | 2 | 28 | +56.824% |
| 2025-10-24 | 25.36 | 25.60 | 25.36 | 25.60 | -1.690% | 2 | 28 | +45.430% |
| 2025-10-23 | 25.88 | 26.04 | 25.88 | 26.04 | +20.835% | 2 | 28 | +42.972% |
| 2025-10-08 | 21.55 | 21.55 | 21.55 | 21.55 | +6.420% | 11 | 28 | +72.761% |
| 2025-10-06 | 20.25 | 20.25 | 20.25 | 20.25 | -9.396% | 1 | 17 | +83.852% |
| 2025-09-15 | 22.45 | 22.45 | 22.35 | 22.35 | +3.472% | 2 | 16 | +66.577% |
| 2025-08-11 | 21.58 | 21.60 | 21.58 | 21.60 | -5.180% | 2 | 16 | +72.361% |
| 2025-08-06 | 22.66 | 22.78 | 22.66 | 22.78 | -17.791% | 2 | 15 | +63.433% |
| 2025-06-20 | 27.71 | 27.71 | 27.71 | 27.71 | -0.503% | 2 | 15 | +34.356% |
| 2025-06-03 | 27.85 | 27.85 | 27.85 | 27.85 | -2.995% | 2 | 14 | +33.680% |
| 2025-05-20 | 28.71 | 28.71 | 28.71 | 28.71 | -23.440% | 10 | 12 | +29.676% |
| 2025-03-21 | 37.40 | 37.50 | 37.40 | 37.50 | 0.000% | 4 | 2 | -0.720% |