IBIT270115P00079000
IBIT Jan 15 2027 79.00 Put
optionOPRA
InactiveSep 1, 2026
35.45USD+1.112%(+0.39)2Vol0OI
IBIT270115P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 34.93 | 35.45 | 34.93 | 35.45 | +1.112% | 2 | 0 | 0.000% |
| 2026-04-23 | 35.06 | 35.06 | 35.06 | 35.06 | -11.754% | 1 | 300 | +1.112% |
| 2026-03-02 | 39.75 | 39.75 | 39.73 | 39.73 | +23.539% | 2 | 301 | -10.773% |
| 2026-01-29 | 32.16 | 32.16 | 32.16 | 32.16 | +7.667% | 1 | 846 | +10.230% |
| 2025-12-30 | 29.87 | 29.87 | 29.87 | 29.87 | -3.333% | 3 | 847 | +18.681% |
| 2025-12-16 | 30.90 | 30.90 | 30.90 | 30.90 | -2.370% | 1 | 848 | +14.725% |
| 2025-11-25 | 31.65 | 31.65 | 31.65 | 31.65 | +6.566% | 1 | 847 | +12.006% |
| 2025-11-18 | 29.70 | 29.70 | 29.70 | 29.70 | +13.793% | 1 | 847 | +19.360% |
| 2025-11-12 | 24.95 | 26.10 | 24.95 | 26.10 | +13.478% | 34 | 847 | +35.824% |
| 2025-10-29 | 22.95 | 23.00 | 22.95 | 23.00 | +3.000% | 21 | 837 | +54.130% |
| 2025-10-28 | 22.06 | 22.33 | 22.06 | 22.33 | -14.115% | 2 | 855 | +58.755% |
| 2025-10-17 | 26.00 | 26.00 | 26.00 | 26.00 | +22.642% | 3 | 855 | +36.346% |
| 2025-10-10 | 20.45 | 21.20 | 20.45 | 21.20 | +2.169% | 8 | 852 | +67.217% |
| 2025-10-09 | 20.45 | 20.75 | 20.45 | 20.75 | +3.750% | 8 | 852 | +70.843% |
| 2025-10-08 | 20.20 | 20.20 | 20.00 | 20.00 | -2.200% | 14 | 852 | +77.250% |
| 2025-10-01 | 20.55 | 20.55 | 20.45 | 20.45 | -11.087% | 850 | 852 | +73.350% |
| 2025-08-26 | 23.00 | 23.00 | 23.00 | 23.00 | +8.235% | 1 | 36 | +54.130% |
| 2025-07-30 | 21.37 | 21.37 | 21.25 | 21.25 | +1.335% | 2 | 36 | +66.824% |
| 2025-07-29 | 21.02 | 21.04 | 20.97 | 20.97 | -0.851% | 4 | 36 | +69.051% |
| 2025-07-28 | 21.08 | 21.15 | 21.08 | 21.15 | +2.174% | 2 | 35 | +67.612% |
| 2025-07-18 | 20.70 | 20.70 | 20.70 | 20.70 | +0.976% | 12 | 34 | +71.256% |
| 2025-07-17 | 20.57 | 20.58 | 20.46 | 20.50 | -19.068% | 4 | 22 | +72.927% |
| 2025-07-01 | 25.33 | 25.33 | 25.33 | 25.33 | -5.131% | 3 | 21 | +39.953% |
| 2025-05-29 | 26.65 | 26.70 | 26.65 | 26.70 | -4.813% | 13 | 21 | +32.772% |
| 2025-05-14 | 28.05 | 28.05 | 28.05 | 28.05 | -22.961% | 7 | 8 | +26.381% |
| 2025-04-04 | 36.41 | 36.41 | 36.41 | 36.41 | +1.704% | 2 | 1 | -2.637% |
| 2025-03-21 | 35.80 | 35.80 | 35.80 | 35.80 | +18.700% | 2 | 2 | -0.978% |
| 2025-01-24 | 30.16 | 30.16 | 30.16 | 30.16 | 0.000% | 2 | 1 | +17.540% |