IBIT270115P00078000
IBIT Jan 15 2027 78.00 Put
optionOPRA
InactiveJan 26, 2026
29.08USD-9.408%(-3.02)1Vol0OI
IBIT270115P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 29.08 | 29.08 | 29.08 | 29.08 | -9.408% | 1 | 22 | 0.000% |
| 2025-11-21 | 32.10 | 32.10 | 32.10 | 32.10 | +13.108% | 2 | 22 | -9.408% |
| 2025-11-18 | 28.38 | 28.38 | 28.38 | 28.38 | +10.128% | 10 | 22 | +2.467% |
| 2025-11-04 | 25.77 | 25.77 | 25.77 | 25.77 | +13.725% | 10 | 22 | +12.844% |
| 2025-10-31 | 22.43 | 22.66 | 22.43 | 22.66 | -3.162% | 2 | 12 | +28.332% |
| 2025-10-30 | 23.15 | 23.40 | 23.15 | 23.40 | +5.643% | 2 | 12 | +24.274% |
| 2025-10-29 | 22.15 | 22.15 | 22.15 | 22.15 | +2.499% | 1 | 12 | +31.287% |
| 2025-10-28 | 21.37 | 21.61 | 21.37 | 21.61 | -7.372% | 2 | 12 | +34.567% |
| 2025-10-24 | 23.23 | 23.33 | 23.23 | 23.33 | +0.129% | 2 | 13 | +24.646% |
| 2025-10-23 | 23.85 | 23.97 | 23.30 | 23.30 | +18.274% | 6 | 14 | +24.807% |
| 2025-10-09 | 19.65 | 19.70 | 19.65 | 19.70 | +7.240% | 2 | 13 | +47.614% |
| 2025-10-06 | 18.24 | 18.37 | 18.24 | 18.37 | -5.747% | 9 | 11 | +58.302% |
| 2025-09-18 | 19.49 | 19.49 | 19.49 | 19.49 | -3.515% | 3 | 6 | +49.205% |
| 2025-09-15 | 20.25 | 20.25 | 20.20 | 20.20 | +3.272% | 2 | 3 | +43.960% |
| 2025-08-11 | 19.61 | 19.61 | 19.56 | 19.56 | -5.233% | 2 | 2 | +48.671% |
| 2025-08-06 | 20.58 | 20.64 | 20.58 | 20.64 | -30.505% | 2 | 2 | +40.891% |
| 2025-05-07 | 29.70 | 29.70 | 29.70 | 29.70 | -2.941% | 1 | 2 | -2.088% |
| 2025-01-22 | 30.60 | 30.60 | 30.60 | 30.60 | -0.585% | 3 | 2 | -4.967% |
| 2025-01-21 | 30.78 | 30.78 | 30.78 | 30.78 | -1.156% | 3 | 1 | -5.523% |
| 2025-01-17 | 31.14 | 31.14 | 31.14 | 31.14 | -11.685% | 2 | 1 | -6.615% |
| 2025-01-13 | 35.26 | 35.26 | 35.26 | 35.26 | 0.000% | 1 | 1 | -17.527% |