IBIT270115P00077000
IBIT Jan 15 2027 77.00 Put
optionOPRA
InactiveSep 1, 2026
32.95USD-15.143%(-5.88)2Vol0OI
IBIT270115P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 33.06 | 33.06 | 32.95 | 32.95 | -15.143% | 2 | 0 | 0.000% |
| 2026-02-26 | 38.83 | 38.83 | 38.83 | 38.83 | +37.793% | 1 | 178 | -15.143% |
| 2026-01-26 | 28.18 | 28.18 | 28.18 | 28.18 | +14.739% | 1 | 561 | +16.927% |
| 2026-01-14 | 24.50 | 24.57 | 24.50 | 24.56 | -4.025% | 5 | 561 | +34.161% |
| 2026-01-13 | 25.59 | 25.59 | 25.59 | 25.59 | -3.688% | 12 | 557 | +28.761% |
| 2026-01-06 | 26.57 | 26.57 | 26.57 | 26.57 | +2.153% | 12 | 559 | +24.012% |
| 2026-01-05 | 26.01 | 26.01 | 26.01 | 26.01 | -13.874% | 10 | 547 | +26.682% |
| 2025-11-20 | 30.20 | 30.20 | 30.20 | 30.20 | +9.619% | 10 | 547 | +9.106% |
| 2025-11-18 | 27.55 | 27.55 | 27.55 | 27.55 | +13.843% | 10 | 557 | +19.601% |
| 2025-11-13 | 24.20 | 24.20 | 24.20 | 24.20 | -1.022% | 21 | 547 | +36.157% |
| 2025-11-04 | 23.45 | 24.45 | 23.45 | 24.45 | +8.186% | 2 | 542 | +34.765% |
| 2025-11-03 | 22.60 | 22.60 | 22.60 | 22.60 | -0.309% | 2 | 542 | +45.796% |
| 2025-10-30 | 22.42 | 22.67 | 22.42 | 22.67 | +3.516% | 2 | 542 | +45.346% |
| 2025-10-29 | 21.70 | 21.90 | 21.70 | 21.90 | +4.535% | 2 | 542 | +50.457% |
| 2025-10-28 | 20.81 | 20.95 | 20.81 | 20.95 | -7.219% | 2 | 542 | +57.279% |
| 2025-10-24 | 22.42 | 22.58 | 22.42 | 22.58 | -2.378% | 2 | 542 | +45.926% |
| 2025-10-23 | 23.15 | 23.24 | 22.95 | 23.13 | -1.867% | 4 | 542 | +42.456% |
| 2025-10-22 | 23.50 | 23.57 | 23.25 | 23.57 | +13.317% | 770 | 542 | +39.796% |
| 2025-10-10 | 19.05 | 20.80 | 19.05 | 20.80 | +8.052% | 2 | 55 | +58.413% |
| 2025-10-09 | 19.25 | 19.25 | 19.25 | 19.25 | +2.941% | 1 | 53 | +71.169% |
| 2025-10-07 | 18.70 | 18.70 | 18.70 | 18.70 | +5.352% | 2 | 51 | +76.203% |
| 2025-10-06 | 17.75 | 17.75 | 17.75 | 17.75 | -9.254% | 1 | 51 | +85.634% |
| 2025-09-15 | 19.52 | 19.56 | 19.52 | 19.56 | +4.153% | 2 | 50 | +68.456% |
| 2025-08-13 | 18.78 | 18.78 | 18.78 | 18.78 | -6.194% | 2 | 50 | +75.453% |
| 2025-08-06 | 19.91 | 20.02 | 19.91 | 20.02 | +0.452% | 2 | 48 | +64.585% |
| 2025-07-30 | 19.91 | 19.93 | 19.91 | 19.93 | +1.788% | 2 | 48 | +65.329% |
| 2025-07-29 | 19.68 | 19.69 | 19.58 | 19.58 | -1.855% | 6 | 48 | +68.284% |
| 2025-07-23 | 19.95 | 19.95 | 19.95 | 19.95 | +3.906% | 1 | 49 | +65.163% |
| 2025-07-17 | 19.20 | 19.20 | 19.20 | 19.20 | -0.518% | 37 | 48 | +71.615% |
| 2025-07-15 | 19.30 | 19.30 | 19.30 | 19.30 | +2.116% | 37 | 48 | +70.725% |
| 2025-07-14 | 18.90 | 18.90 | 18.90 | 18.90 | -25.882% | 10 | 16 | +74.339% |
| 2025-06-04 | 25.50 | 25.50 | 25.50 | 25.50 | +2.204% | 6 | 5 | +29.216% |
| 2025-06-03 | 25.20 | 25.20 | 24.95 | 24.95 | 0.000% | 5 | 5 | +32.064% |