IBIT270115P00073000
IBIT Jan 15 2027 73.00 Put
optionOPRA
InactiveSep 10, 2026
29.22USD+1.918%(+0.55)1Vol0OI
IBIT270115P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 29.22 | 29.22 | 29.22 | 29.22 | +1.918% | 1 | 0 | 0.000% |
| 2026-09-09 | 28.53 | 28.67 | 28.53 | 28.67 | -1.478% | 2 | 0 | +1.918% |
| 2026-08-28 | 29.10 | 29.10 | 29.10 | 29.10 | +3.891% | 1 | 0 | +0.412% |
| 2026-08-27 | 28.01 | 28.01 | 28.01 | 28.01 | -1.338% | 1 | 1 | +4.320% |
| 2026-08-25 | 28.39 | 28.39 | 28.39 | 28.39 | +0.141% | 1 | 1 | +2.924% |
| 2026-08-24 | 28.39 | 28.39 | 28.35 | 28.35 | -1.733% | 2 | 0 | +3.069% |
| 2026-04-17 | 28.85 | 28.85 | 28.85 | 28.85 | -8.703% | 1 | 58 | +1.282% |
| 2026-04-10 | 32.00 | 32.00 | 31.55 | 31.60 | -2.379% | 70 | 80 | -7.532% |
| 2026-04-09 | 32.69 | 32.71 | 32.37 | 32.37 | +33.760% | 31 | 72 | -9.731% |
| 2026-01-28 | 24.18 | 24.20 | 24.18 | 24.20 | -4.044% | 10 | 34 | +20.744% |
| 2025-11-19 | 25.22 | 25.22 | 25.22 | 25.22 | +0.880% | 1 | 40 | +15.860% |
| 2025-11-18 | 25.00 | 25.00 | 24.96 | 25.00 | +20.192% | 3 | 41 | +16.880% |
| 2025-11-12 | 20.60 | 20.80 | 20.60 | 20.80 | +5.852% | 19 | 41 | +40.481% |
| 2025-11-03 | 19.63 | 19.65 | 19.63 | 19.65 | -0.758% | 2 | 22 | +48.702% |
| 2025-10-30 | 19.62 | 19.80 | 19.62 | 19.80 | +10.000% | 2 | 22 | +47.576% |
| 2025-10-28 | 18.00 | 18.00 | 18.00 | 18.00 | -9.274% | 1 | 21 | +62.333% |
| 2025-10-24 | 19.68 | 19.84 | 19.68 | 19.84 | -2.218% | 2 | 20 | +47.278% |
| 2025-10-23 | 20.40 | 20.50 | 20.13 | 20.29 | +13.352% | 4 | 19 | +44.012% |
| 2025-10-10 | 17.90 | 17.90 | 17.90 | 17.90 | +6.168% | 7 | 18 | +63.240% |
| 2025-08-08 | 16.94 | 16.94 | 16.86 | 16.86 | -2.992% | 2 | 14 | +73.310% |
| 2025-08-06 | 17.26 | 17.38 | 17.26 | 17.38 | +1.637% | 2 | 15 | +68.124% |
| 2025-07-31 | 17.19 | 17.19 | 17.10 | 17.10 | +0.529% | 2 | 15 | +70.877% |
| 2025-07-21 | 17.01 | 17.01 | 17.01 | 17.01 | -0.468% | 18 | 15 | +71.781% |
| 2025-07-18 | 17.05 | 17.09 | 17.03 | 17.09 | +1.666% | 18 | 32 | +70.977% |
| 2025-07-16 | 16.71 | 16.81 | 16.71 | 16.81 | +2.625% | 6 | 15 | +73.825% |
| 2025-07-14 | 16.38 | 16.38 | 16.38 | 16.38 | -11.171% | 1 | 14 | +78.388% |
| 2025-07-10 | 18.47 | 18.47 | 18.44 | 18.44 | -5.193% | 2 | 13 | +58.460% |
| 2025-07-09 | 19.45 | 19.50 | 19.45 | 19.45 | -6.938% | 127 | 14 | +50.231% |
| 2025-06-25 | 20.90 | 20.90 | 20.90 | 20.90 | -33.545% | 1 | 127 | +39.809% |
| 2025-04-04 | 31.45 | 31.45 | 31.45 | 31.45 | +5.714% | 2 | 126 | -7.091% |
| 2025-03-26 | 29.75 | 29.75 | 29.75 | 29.75 | +14.511% | 126 | 126 | -1.782% |
| 2025-01-24 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000% | 2 | 1 | +12.471% |