IBIT270115P00071000
IBIT Jan 15 2027 71.00 Put
optionOPRA
EODOct 16, 2026
25.14USD-8.047%(-2.20)1Vol1OI
IBIT270115P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.14 | 25.14 | 25.14 | 25.14 | -8.047% | 1 | 1 | 0.000% |
| 2026-09-11 | 27.34 | 27.34 | 27.34 | 27.34 | +2.898% | 1 | 2 | -8.047% |
| 2026-09-09 | 26.57 | 26.57 | 26.57 | 26.57 | +6.068% | 1 | 2 | -5.382% |
| 2026-09-03 | 26.33 | 26.33 | 25.05 | 25.05 | -6.981% | 2 | 1 | +0.359% |
| 2026-08-28 | 26.93 | 26.93 | 26.93 | 26.93 | 0.000% | 1 | 8 | -6.647% |
| 2026-08-26 | 26.83 | 26.93 | 26.83 | 26.93 | +1.815% | 2 | 14 | -6.647% |
| 2026-08-25 | 26.30 | 26.45 | 26.30 | 26.45 | +0.189% | 3 | 12 | -4.953% |
| 2026-08-24 | 26.40 | 26.40 | 26.40 | 26.40 | -3.825% | 2 | 11 | -4.773% |
| 2026-08-21 | 27.45 | 27.45 | 27.45 | 27.45 | -22.304% | 10 | 1 | -8.415% |
| 2026-07-31 | 35.33 | 35.33 | 35.33 | 35.33 | +3.123% | 1 | 1 | -28.842% |
| 2026-07-30 | 34.26 | 34.26 | 34.26 | 34.26 | -1.834% | 1 | 1 | -26.620% |
| 2026-07-29 | 34.90 | 34.90 | 34.90 | 34.90 | +14.127% | 1 | 1 | -27.966% |
| 2026-04-08 | 30.58 | 30.58 | 30.58 | 30.58 | -2.300% | 1 | 184 | -17.789% |
| 2026-03-11 | 31.18 | 31.42 | 31.18 | 31.30 | +5.034% | 20 | 184 | -19.681% |
| 2026-03-04 | 29.80 | 29.80 | 29.80 | 29.80 | -11.362% | 1 | 174 | -15.638% |
| 2026-02-27 | 33.62 | 33.62 | 33.62 | 33.62 | +4.637% | 2 | 175 | -25.223% |
| 2026-02-25 | 32.13 | 32.13 | 32.13 | 32.13 | -3.368% | 1 | 174 | -21.755% |
| 2026-02-19 | 33.25 | 33.25 | 33.25 | 33.25 | -0.449% | 35 | 174 | -24.391% |
| 2026-02-11 | 33.40 | 33.40 | 33.40 | 33.40 | +56.294% | 1 | 188 | -24.731% |
| 2026-01-06 | 21.20 | 21.37 | 21.20 | 21.37 | +1.280% | 7 | 189 | +17.642% |
| 2026-01-05 | 21.10 | 21.10 | 21.10 | 21.10 | -10.782% | 35 | 146 | +19.147% |
| 2025-12-31 | 23.65 | 23.65 | 23.65 | 23.65 | +1.502% | 2 | 146 | +6.300% |
| 2025-12-09 | 23.30 | 23.30 | 23.30 | 23.30 | -2.101% | 3 | 146 | +7.897% |
| 2025-11-26 | 23.80 | 23.80 | 23.80 | 23.80 | -3.877% | 1 | 143 | +5.630% |
| 2025-11-25 | 24.76 | 24.76 | 24.76 | 24.76 | +1.893% | 1 | 143 | +1.535% |
| 2025-11-24 | 25.43 | 25.43 | 24.30 | 24.30 | -6.178% | 13 | 143 | +3.457% |
| 2025-11-21 | 25.90 | 25.90 | 25.90 | 25.90 | +14.551% | 1 | 133 | -2.934% |
| 2025-11-18 | 22.61 | 22.61 | 22.61 | 22.61 | +9.917% | 1 | 133 | +11.190% |
| 2025-11-07 | 20.57 | 20.57 | 20.57 | 20.57 | +5.487% | 1 | 133 | +22.217% |
| 2025-11-04 | 19.50 | 19.50 | 19.50 | 19.50 | +6.557% | 3 | 132 | +28.923% |
| 2025-11-03 | 18.24 | 18.30 | 18.24 | 18.30 | +3.683% | 2 | 132 | +37.377% |
| 2025-10-29 | 17.39 | 17.65 | 17.39 | 17.65 | -5.311% | 10 | 132 | +42.436% |
| 2025-10-24 | 18.47 | 18.64 | 18.47 | 18.64 | -1.428% | 2 | 138 | +34.871% |
| 2025-10-23 | 18.67 | 18.91 | 18.67 | 18.91 | -7.304% | 2 | 138 | +32.946% |
| 2025-10-17 | 20.40 | 20.40 | 20.40 | 20.40 | +13.649% | 1 | 138 | +23.235% |
| 2025-10-14 | 18.30 | 18.30 | 17.95 | 17.95 | +14.696% | 5 | 138 | +40.056% |
| 2025-10-09 | 15.55 | 15.75 | 15.55 | 15.65 | +1.623% | 37 | 141 | +60.639% |
| 2025-10-08 | 15.40 | 15.40 | 15.40 | 15.40 | +1.316% | 1 | 112 | +63.247% |
| 2025-10-07 | 14.46 | 15.20 | 14.46 | 15.20 | +7.420% | 5 | 112 | +65.395% |
| 2025-10-06 | 14.15 | 14.15 | 14.15 | 14.15 | -19.143% | 1 | 112 | +77.668% |
| 2025-08-26 | 17.50 | 17.50 | 17.50 | 17.50 | +6.061% | 1 | 112 | +43.657% |
| 2025-08-18 | 16.50 | 16.50 | 16.50 | 16.50 | +9.635% | 1 | 112 | +52.364% |
| 2025-08-11 | 15.05 | 15.05 | 15.05 | 15.05 | -4.444% | 30 | 112 | +67.043% |
| 2025-07-28 | 15.75 | 15.75 | 15.75 | 15.75 | +0.962% | 30 | 142 | +59.619% |
| 2025-07-17 | 15.60 | 15.60 | 15.60 | 15.60 | -0.256% | 2 | 112 | +61.154% |
| 2025-07-16 | 15.51 | 15.64 | 15.51 | 15.64 | +2.222% | 4 | 112 | +60.742% |
| 2025-07-14 | 15.36 | 15.36 | 15.28 | 15.30 | -4.673% | 33 | 112 | +64.314% |
| 2025-07-11 | 16.05 | 16.05 | 16.05 | 16.05 | -6.305% | 30 | 142 | +56.636% |
| 2025-07-10 | 17.23 | 17.23 | 17.13 | 17.13 | -6.137% | 2 | 112 | +46.760% |
| 2025-07-09 | 18.25 | 18.25 | 18.25 | 18.25 | -35.169% | 154 | 112 | +37.753% |
| 2025-03-26 | 28.15 | 28.15 | 28.15 | 28.15 | +1.077% | 67 | 155 | -10.693% |
| 2025-03-24 | 27.85 | 27.85 | 27.85 | 27.85 | -6.229% | 88 | 89 | -9.731% |
| 2024-12-10 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000% | 1 | 1 | -15.354% |