IBIT270115P00007000
IBIT Jan 15 2027 7.00 Put
optionOPRA
InactiveSep 21, 2026
0.02USD-60.000%(-0.03)10Vol3,770OI
IBIT270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 3,770 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 3,770 | -60.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 17 | 3,753 | -66.667% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 3,753 | -71.429% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 3,754 | -71.429% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 3,754 | -71.429% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 400 | 3,467 | -71.429% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 10 | 3,467 | -80.000% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 3,467 | -71.429% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 3,467 | -80.000% |
| 2026-03-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 501 | 3,467 | -86.667% |
| 2026-03-04 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 6 | 3,332 | -85.714% |
| 2026-03-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 3,332 | -88.235% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +31.250% | 6,640 | 3,332 | -90.476% |
| 2026-02-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 5 | 13 | -87.500% |
| 2026-02-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 13 | -90.476% |
| 2026-02-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 10 | 12 | -90.909% |
| 2026-01-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 2 | -81.818% |
| 2025-12-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 1 | -66.667% |
| 2025-12-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -86.667% |