IBIT270115P00062000
IBIT Jan 15 2027 62.00 Put
optionOPRA
InactiveOct 7, 2026
15.05USD+9.934%(+1.36)10Vol1,421OI
IBIT270115P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +9.934% | 10 | 1,421 | 0.000% |
| 2026-10-05 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -6.425% | 1 | 1,419 | +9.934% |
| 2026-10-02 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -1.481% | 1 | 1,418 | +2.871% |
| 2026-09-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.669% | 16 | 1,419 | +1.347% |
| 2026-09-28 | 15.1000 | 15.3500 | 14.9500 | 14.9500 | +1.701% | 21 | 1,416 | +0.669% |
| 2026-09-24 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.031% | 3 | 1,419 | +2.381% |
| 2026-09-23 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.191% | 3 | 1,416 | +3.436% |
| 2026-09-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.053% | 1 | 1,416 | +6.738% |
| 2026-09-21 | 14.3500 | 14.3500 | 14.2000 | 14.2500 | -12.308% | 713 | 1,498 | +5.614% |
| 2026-09-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.877% | 15 | 1,483 | -7.385% |
| 2026-09-14 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +7.716% | 1 | 1,512 | -13.754% |
| 2026-09-03 | 16.2100 | 16.2100 | 16.2000 | 16.2000 | -13.830% | 670 | 1,517 | -7.099% |
| 2026-08-21 | 18.8000 | 18.8100 | 18.8000 | 18.8000 | -18.720% | 165 | 1,408 | -19.947% |
| 2026-08-19 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -5.822% | 1 | 1,407 | -34.933% |
| 2026-08-17 | 25.2100 | 25.2200 | 24.5500 | 24.5600 | -6.438% | 2,110 | 1,407 | -38.721% |
| 2026-08-14 | 26.0500 | 26.2500 | 26.0500 | 26.2500 | +0.962% | 2,811 | 1,407 | -42.667% |
| 2026-08-13 | 25.8100 | 26.0000 | 25.8100 | 26.0000 | +2.970% | 4,310 | 1,407 | -42.115% |
| 2026-08-07 | 25.3200 | 25.3300 | 25.0500 | 25.2500 | -1.174% | 4,094 | 1,407 | -40.396% |
| 2026-08-06 | 25.3500 | 25.5500 | 25.3500 | 25.5500 | -0.854% | 3,168 | 1,407 | -41.096% |
| 2026-08-04 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -0.540% | 1 | 1,407 | -41.599% |
| 2026-07-31 | 25.9100 | 26.5000 | 25.7000 | 25.9100 | +2.817% | 6,243 | 1,407 | -41.914% |
| 2026-07-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.946% | 2,110 | 1,407 | -40.278% |
| 2026-07-24 | 25.7000 | 25.7100 | 25.7000 | 25.7000 | +2.187% | 1,528 | 1,407 | -41.440% |
| 2026-07-23 | 24.9000 | 25.1500 | 24.9000 | 25.1500 | -6.331% | 4,220 | 1,407 | -40.159% |
| 2026-07-13 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +3.428% | 1,579 | 1,407 | -43.948% |
| 2026-07-09 | 25.9500 | 25.9600 | 25.9500 | 25.9600 | -0.345% | 1,692 | 1,407 | -42.026% |
| 2026-07-06 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -2.471% | 17 | 1,424 | -42.226% |
| 2026-07-02 | 26.7000 | 26.7100 | 26.7000 | 26.7100 | -4.436% | 1,302 | 1,424 | -43.654% |
| 2026-07-01 | 27.7500 | 27.9500 | 27.7500 | 27.9500 | -0.887% | 4,272 | 1,424 | -46.154% |
| 2026-06-26 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.177% | 1,600 | 1,424 | -46.631% |
| 2026-06-25 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +5.489% | 2,136 | 1,424 | -46.726% |
| 2026-06-23 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +4.405% | 1 | 1,424 | -43.801% |
| 2026-06-22 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +5.773% | 49 | 1,424 | -41.326% |
| 2026-06-15 | 24.3000 | 24.3000 | 24.2000 | 24.2500 | -7.266% | 8 | 1,929 | -37.938% |
| 2026-06-11 | 26.3000 | 26.3700 | 26.1500 | 26.1500 | -3.931% | 33 | 3,292 | -42.447% |
| 2026-06-05 | 27.1500 | 27.2200 | 27.1500 | 27.2200 | +3.893% | 12 | 3,309 | -44.710% |
| 2026-06-04 | 25.7000 | 26.2000 | 25.7000 | 26.2000 | +24.466% | 12 | 3,306 | -42.557% |
| 2026-05-28 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +12.869% | 10 | 3,309 | -28.504% |
| 2026-05-26 | 18.5100 | 18.6500 | 18.5100 | 18.6500 | -0.586% | 8 | 3,315 | -19.303% |
| 2026-05-20 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -2.949% | 2 | 3,317 | -19.776% |
| 2026-05-18 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +10.837% | 1 | 3,318 | -22.142% |
| 2026-05-12 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -6.034% | 1 | 3,319 | -13.704% |
| 2026-05-01 | 18.2500 | 18.5600 | 18.2500 | 18.5600 | -5.064% | 5 | 3,319 | -18.912% |
| 2026-04-20 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -3.314% | 2 | 3,319 | -23.018% |
| 2026-04-14 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -13.811% | 1 | 3,321 | -25.569% |
| 2026-03-19 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +1.427% | 4 | 3,322 | -35.848% |
| 2026-03-11 | 23.0000 | 23.1300 | 23.0000 | 23.1300 | -9.009% | 30 | 3,327 | -34.933% |
| 2026-02-27 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +4.523% | 4 | 3,337 | -40.795% |
| 2026-02-25 | 24.5900 | 24.8700 | 24.3200 | 24.3200 | -6.462% | 18 | 3,333 | -38.117% |
| 2026-02-24 | 26.0000 | 26.0500 | 26.0000 | 26.0000 | +6.952% | 49 | 3,333 | -42.115% |
| 2026-02-20 | 24.2000 | 24.3100 | 24.2000 | 24.3100 | -3.532% | 22 | 3,317 | -38.091% |
| 2026-02-19 | 25.1600 | 25.2000 | 25.1600 | 25.2000 | +0.760% | 9 | 3,297 | -40.278% |
| 2026-02-18 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | +0.928% | 1 | 3,290 | -39.824% |
| 2026-02-13 | 24.6500 | 24.7800 | 24.6500 | 24.7800 | +1.350% | 14 | 3,277 | -39.266% |
| 2026-02-12 | 24.4400 | 24.4500 | 24.4000 | 24.4500 | -2.899% | 42 | 3,277 | -38.446% |
| 2026-02-11 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +4.481% | 2 | 3,280 | -40.230% |
| 2026-02-10 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +4.104% | 1 | 3,282 | -37.552% |
| 2026-02-06 | 24.2800 | 24.2800 | 23.1500 | 23.1500 | -14.100% | 31 | 3,283 | -34.989% |
| 2026-02-05 | 23.8900 | 26.9500 | 23.8900 | 26.9500 | +21.124% | 13 | 3,274 | -44.156% |
| 2026-02-04 | 21.9000 | 22.2500 | 21.9000 | 22.2500 | +27.070% | 7 | 3,266 | -32.360% |
| 2026-01-29 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +12.244% | 1 | 3,271 | -14.049% |
| 2026-01-21 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.386% | 1 | 3,270 | -3.526% |
| 2026-01-20 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +8.293% | 2 | 3,271 | -3.153% |
| 2026-01-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.829% | 6 | 3,271 | +4.878% |
| 2026-01-05 | 14.5500 | 14.5500 | 14.4000 | 14.4700 | -7.540% | 10 | 3,265 | +4.008% |
| 2026-01-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.723% | 10 | 3,258 | -3.834% |
| 2025-12-31 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.599% | 2 | 3,260 | -9.337% |
| 2025-12-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.475% | 1 | 3,260 | -9.880% |
| 2025-12-23 | 16.9300 | 16.9500 | 16.9300 | 16.9500 | +4.308% | 93 | 3,261 | -11.209% |
| 2025-12-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -9.065% | 2 | 3,271 | -7.385% |
| 2025-12-15 | 17.6700 | 17.8700 | 17.6700 | 17.8700 | +6.559% | 2 | 3,271 | -15.781% |
| 2025-12-02 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -10.080% | 1 | 3,272 | -10.256% |
| 2025-12-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +4.482% | 35 | 3,273 | -19.303% |
| 2025-11-26 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -5.305% | 25 | 3,333 | -15.686% |
| 2025-11-21 | 19.1500 | 19.1500 | 18.8500 | 18.8500 | +3.571% | 12 | 3,333 | -20.159% |
| 2025-11-20 | 17.3000 | 18.4500 | 17.3000 | 18.2000 | +4.899% | 16 | 3,345 | -17.308% |
| 2025-11-19 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +6.901% | 23 | 3,351 | -13.256% |
| 2025-11-18 | 16.9500 | 16.9500 | 16.2300 | 16.2300 | -3.278% | 38 | 3,374 | -7.270% |
| 2025-11-17 | 15.7800 | 16.7900 | 15.7000 | 16.7800 | +19.007% | 53 | 3,409 | -10.310% |
| 2025-11-13 | 13.8500 | 14.1000 | 13.8500 | 14.1000 | +0.714% | 74 | 3,364 | +6.738% |
| 2025-11-12 | 13.1700 | 14.0000 | 13.1700 | 14.0000 | +1.966% | 15 | 3,357 | +7.500% |
| 2025-11-11 | 13.6000 | 13.7300 | 13.6000 | 13.7300 | +3.233% | 6 | 3,367 | +9.614% |
| 2025-11-10 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | -3.202% | 4 | 3,366 | +13.158% |
| 2025-11-07 | 14.3400 | 14.3400 | 13.7400 | 13.7400 | -3.579% | 3 | 3,367 | +9.534% |
| 2025-11-06 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +5.166% | 8 | 3,364 | +5.614% |
| 2025-11-05 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.037% | 10 | 3,359 | +11.070% |
| 2025-11-04 | 13.3100 | 14.1500 | 13.3100 | 14.1200 | +12.063% | 30 | 3,359 | +6.586% |
| 2025-11-03 | 12.6600 | 12.6600 | 12.6000 | 12.6000 | +3.618% | 2 | 3,356 | +19.444% |
| 2025-10-31 | 12.3100 | 12.4400 | 12.0900 | 12.1600 | -4.851% | 2,640 | 3,356 | +23.766% |
| 2025-10-30 | 12.7000 | 12.7800 | 12.7000 | 12.7800 | +3.902% | 11 | 1,680 | +17.762% |
| 2025-10-29 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +2.929% | 4 | 1,673 | +22.358% |
| 2025-10-28 | 11.5500 | 11.9500 | 11.5500 | 11.9500 | +1.271% | 182 | 1,673 | +25.941% |
| 2025-10-27 | 11.9000 | 11.9000 | 11.7500 | 11.8000 | -9.021% | 527 | 1,549 | +27.542% |
| 2025-10-24 | 13.1900 | 13.1900 | 12.9700 | 12.9700 | -3.569% | 566 | 1,549 | +16.037% |
| 2025-10-23 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | -3.376% | 31 | 1,160 | +11.896% |
| 2025-10-22 | 13.9500 | 13.9500 | 13.9000 | 13.9200 | +6.260% | 31 | 1,160 | +8.118% |
| 2025-10-21 | 13.5200 | 13.5200 | 13.1000 | 13.1000 | -1.504% | 654 | 1,143 | +14.885% |
| 2025-10-20 | 13.3500 | 13.3500 | 12.9900 | 13.3000 | -6.993% | 302 | 446 | +13.158% |
| 2025-10-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.249% | 5 | 183 | +5.245% |
| 2025-10-16 | 13.0300 | 13.8500 | 13.0300 | 13.8500 | +5.887% | 13 | 184 | +8.664% |
| 2025-10-15 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +2.428% | 5 | 176 | +15.061% |
| 2025-10-14 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +4.672% | 2 | 176 | +17.854% |
| 2025-10-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.442% | 1 | 174 | +23.361% |
| 2025-10-09 | 10.9600 | 10.9600 | 10.8500 | 10.8500 | +0.836% | 7 | 174 | +38.710% |
| 2025-10-08 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -0.278% | 1 | 174 | +39.870% |
| 2025-10-07 | 10.0500 | 10.7900 | 10.0500 | 10.7900 | +10.102% | 4 | 175 | +39.481% |
| 2025-10-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2 | 175 | +53.571% |
| 2025-10-03 | 9.9300 | 9.9400 | 9.8000 | 9.8000 | -2.488% | 61 | 175 | +53.571% |
| 2025-10-02 | 10.2500 | 10.3000 | 10.0500 | 10.0500 | -9.296% | 65 | 218 | +49.751% |
| 2025-09-29 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -7.667% | 4 | 155 | +35.830% |
| 2025-09-26 | 12.0700 | 12.0900 | 12.0000 | 12.0000 | -0.990% | 52 | 151 | +25.417% |
| 2025-09-25 | 12.1100 | 12.1200 | 12.0700 | 12.1200 | +7.257% | 3 | 99 | +24.175% |
| 2025-09-22 | 11.2000 | 11.3500 | 11.2000 | 11.3000 | +6.604% | 5 | 99 | +33.186% |
| 2025-09-19 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -1.304% | 4 | 96 | +41.981% |
| 2025-09-15 | 10.7300 | 10.7400 | 10.7300 | 10.7400 | -1.738% | 3 | 96 | +40.130% |
| 2025-09-10 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -3.274% | 1 | 94 | +37.694% |
| 2025-09-08 | 11.3200 | 11.3200 | 11.3000 | 11.3000 | -4.237% | 2 | 93 | +33.186% |
| 2025-09-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.924% | 1 | 94 | +27.542% |
| 2025-09-04 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -3.171% | 1 | 94 | +26.364% |
| 2025-08-29 | 12.3500 | 12.3500 | 12.2000 | 12.3000 | +4.326% | 6 | 89 | +22.358% |
| 2025-08-27 | 11.7700 | 11.7900 | 11.7700 | 11.7900 | -4.612% | 3 | 89 | +27.651% |
| 2025-08-26 | 12.2000 | 12.3700 | 12.2000 | 12.3600 | +1.896% | 5 | 92 | +21.764% |
| 2025-08-25 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +10.776% | 1 | 88 | +24.073% |
| 2025-08-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.983% | 24 | 89 | +37.443% |
| 2025-08-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +17.357% | 2 | 72 | +26.471% |
| 2025-08-13 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | -3.429% | 60 | 72 | +48.422% |
| 2025-08-12 | 10.5900 | 10.5900 | 10.4200 | 10.5000 | +2.439% | 19 | 123 | +43.333% |
| 2025-08-11 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | -11.255% | 60 | 122 | +46.829% |
| 2025-08-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.033% | 5 | 97 | +30.303% |
| 2025-07-30 | 11.0600 | 11.2100 | 11.0600 | 11.2100 | +1.909% | 2 | 102 | +34.255% |
| 2025-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.930% | 3 | 102 | +36.818% |
| 2025-07-25 | 11.4600 | 11.4600 | 11.4500 | 11.4500 | +6.019% | 20 | 102 | +31.441% |
| 2025-07-24 | 10.8200 | 10.8200 | 10.7100 | 10.8000 | -3.743% | 3 | 97 | +39.352% |
| 2025-07-21 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +5.650% | 5 | 97 | +34.135% |
| 2025-07-17 | 10.7200 | 10.7200 | 10.6200 | 10.6200 | -1.848% | 4 | 102 | +41.714% |
| 2025-07-16 | 10.7200 | 10.8200 | 10.7200 | 10.8200 | -2.435% | 2 | 100 | +39.094% |
| 2025-07-15 | 11.0000 | 11.0900 | 11.0000 | 11.0900 | +6.124% | 2 | 100 | +35.708% |
| 2025-07-14 | 10.4300 | 10.5800 | 10.4300 | 10.4500 | -6.780% | 22 | 100 | +44.019% |
| 2025-07-11 | 11.3500 | 11.3500 | 11.2000 | 11.2100 | -7.508% | 122 | 108 | +34.255% |
| 2025-07-10 | 12.4700 | 12.4700 | 12.0400 | 12.1200 | -4.792% | 43 | 109 | +24.175% |
| 2025-07-09 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -0.934% | 5 | 74 | +18.225% |
| 2025-07-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.383% | 3 | 70 | +17.121% |
| 2025-07-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.132% | 1 | 67 | +13.158% |
| 2025-06-30 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -1.365% | 5 | 67 | +9.614% |
| 2025-06-27 | 14.0400 | 14.0400 | 13.9200 | 13.9200 | -2.997% | 2 | 62 | +8.118% |
| 2025-06-24 | 14.4900 | 14.4900 | 14.3500 | 14.3500 | -5.902% | 2 | 62 | +4.878% |
| 2025-06-13 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +6.198% | 4 | 62 | -1.311% |
| 2025-06-11 | 14.4400 | 14.4400 | 14.2700 | 14.3600 | -0.760% | 27 | 60 | +4.805% |
| 2025-06-10 | 14.5600 | 14.5600 | 14.4000 | 14.4700 | -0.344% | 19 | 60 | +4.008% |
| 2025-06-09 | 14.7800 | 14.7800 | 14.5200 | 14.5200 | -5.837% | 24 | 62 | +3.650% |
| 2025-06-05 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -3.019% | 1 | 72 | -2.399% |
| 2025-05-30 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.274% | 2 | 71 | -5.346% |
| 2025-05-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.290% | 1 | 70 | -4.140% |
| 2025-05-23 | 15.4500 | 15.5000 | 15.3500 | 15.5000 | +4.027% | 68 | 54 | -2.903% |
| 2025-05-22 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | -3.247% | 5 | 54 | +1.007% |
| 2025-05-21 | 15.1500 | 15.4000 | 15.1500 | 15.4000 | -7.229% | 4 | 53 | -2.273% |
| 2025-05-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.599% | 8 | 49 | -9.337% |
| 2025-05-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.417% | 12 | 49 | -9.880% |
| 2025-05-09 | 16.9300 | 16.9500 | 16.9300 | 16.9400 | -1.282% | 40 | 37 | -11.157% |
| 2025-05-08 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -9.398% | 20 | 57 | -12.296% |
| 2025-05-01 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -16.232% | 15 | 37 | -20.539% |
| 2025-04-04 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -1.050% | 2 | 37 | -33.437% |
| 2025-04-03 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +1.782% | 4 | 37 | -34.136% |
| 2025-03-21 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +0.447% | 8 | 41 | -32.962% |
| 2025-03-20 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +11.750% | 1 | 37 | -32.662% |
| 2025-02-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.896% | 4 | 37 | -24.750% |
| 2025-02-14 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.986% | 10 | 38 | -21.818% |
| 2025-02-04 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | +2.881% | 10 | 38 | -23.371% |
| 2025-02-03 | 20.1700 | 20.1700 | 19.0900 | 19.0900 | +3.469% | 17 | 34 | -21.163% |
| 2025-01-31 | 18.4600 | 18.4600 | 18.4500 | 18.4500 | -7.053% | 10 | 18 | -18.428% |
| 2025-01-27 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +6.036% | 1 | 13 | -24.181% |
| 2025-01-24 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -3.605% | 2 | 13 | -19.605% |
| 2025-01-21 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -7.918% | 1 | 11 | -22.503% |
| 2025-01-16 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -1.953% | 4 | 11 | -28.639% |
| 2024-12-16 | 22.1000 | 22.1000 | 21.5000 | 21.5100 | -5.242% | 22 | 7 | -30.033% |
| 2024-12-05 | 22.5000 | 22.7000 | 22.5000 | 22.7000 | -11.570% | 2 | 6 | -33.700% |
| 2024-11-26 | 25.6800 | 25.6800 | 25.6700 | 25.6700 | +5.076% | 4 | 6 | -41.371% |
| 2024-11-22 | 24.4000 | 24.4300 | 24.4000 | 24.4300 | +7.149% | 4 | 2 | -38.395% |
| 2024-11-19 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 0.000% | 2 | 1 | -33.991% |