Dark

IBIT20270115P60
IBIT Jan 15 2027 60.00 Put (IBIT270115P00060000)
option OPRA

EOD

Jul 1, 2026

26.10-3.226%(-0.87)1,482

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.9500	26.1000	25.9500	26.1000	-3.226%	1,482	987	0.000%
2026-06-30	26.9700	26.9700	26.9700	26.9700	+3.333%	4	987	-3.226%
2026-06-29	26.1000	26.1000	26.1000	26.1000	-0.077%	1	3,987	0.000%
2026-06-26	26.2100	26.2100	25.9900	26.1200	-0.571%	4	3,988	-0.077%
2026-06-24	25.6300	26.2700	25.6300	26.2700	+6.184%	29	6,000	-0.647%
2026-06-23	24.6000	24.8000	24.6000	24.7400	+5.456%	4	6,005	+5.497%
2026-06-22	22.9500	23.4600	22.9500	23.4600	-3.852%	24	16,611	+11.253%
2026-06-18	23.8500	24.5500	23.8500	24.4000	+5.172%	10,710	20,888	+6.967%
2026-06-17	23.2000	23.2000	23.2000	23.2000	+1.710%	1	20,888	+12.500%
2026-06-16	22.7000	22.8100	22.4500	22.8100	+3.213%	27	20,888	+14.423%
2026-06-15	22.1000	22.1000	22.1000	22.1000	-7.143%	90	20,889	+18.100%
2026-06-12	23.8000	23.8000	23.8000	23.8000	-0.792%	1	20,799	+9.664%
2026-06-11	24.6200	24.6200	23.9000	23.9900	-3.848%	4	20,799	+8.795%
2026-06-10	24.4000	24.9500	24.4000	24.9500	-2.157%	13	20,802	+4.609%
2026-06-09	25.5000	25.5000	25.5000	25.5000	+5.721%	5	20,803	+2.353%
2026-06-08	24.0900	24.1900	24.0900	24.1200	-8.149%	20	20,803	+8.209%
2026-06-05	25.5500	26.2600	25.3500	26.2600	+10.522%	245	20,819	-0.609%
2026-06-04	23.7600	23.7600	23.7600	23.7600	+3.304%	1	21,035	+9.848%
2026-06-03	22.3500	23.0000	22.2700	23.0000	+4.261%	374	21,337	+13.478%
2026-06-02	22.1500	22.1500	21.7800	22.0600	+9.861%	43	21,369	+18.314%
2026-06-01	19.9400	20.1000	19.9400	20.0800	+6.075%	7	21,391	+29.980%
2026-05-29	19.0500	19.2600	18.9300	18.9300	-1.149%	182	21,398	+37.876%
2026-05-28	18.9000	19.1500	18.9000	19.1500	+11.337%	11	21,404	+36.292%
2026-05-26	17.3100	17.3100	17.2000	17.2000	-1.433%	2	21,406	+51.744%
2026-05-22	17.0000	17.4500	17.0000	17.4500	+3.561%	17	21,406	+49.570%
2026-05-21	17.0300	17.0300	16.8500	16.8500	-2.994%	6	21,411	+54.896%
2026-05-18	17.4500	17.4500	17.3700	17.3700	+8.903%	7	21,411	+50.259%
2026-05-14	16.1600	16.1600	15.9500	15.9500	+0.188%	2	21,415	+63.636%
2026-05-12	15.8000	15.9200	15.8000	15.9200	+4.325%	2	21,414	+63.945%
2026-05-11	15.6500	15.6500	15.2600	15.2600	-5.100%	2	21,414	+71.035%
2026-05-08	16.0800	16.0800	16.0800	16.0800	-0.741%	1	21,416	+62.313%
2026-05-07	16.2000	16.2000	16.2000	16.2000	+4.719%	1	21,415	+61.111%
2026-05-06	15.4700	15.4700	15.4700	15.4700	-0.833%	1	21,414	+68.714%
2026-05-05	15.6000	15.6000	15.6000	15.6000	-3.346%	10	21,414	+67.308%
2026-05-04	16.2100	16.2100	16.1400	16.1400	-3.353%	11	21,424	+61.710%
2026-05-01	16.8500	16.8500	16.7000	16.7000	-7.684%	44	21,460	+56.287%
2026-04-29	18.3200	18.3200	18.0900	18.0900	+1.915%	9	21,460	+44.279%
2026-04-28	17.7600	17.7600	17.7500	17.7500	+3.801%	3	21,469	+47.042%
2026-04-27	17.1000	17.1000	17.1000	17.1000	+2.090%	1	21,469	+52.632%
2026-04-22	16.8000	16.8100	16.7500	16.7500	-7.459%	4	21,470	+55.821%
2026-04-21	18.1000	18.1000	18.1000	18.1000	+1.117%	1	21,470	+44.199%
2026-04-20	18.3000	18.3000	17.9000	17.9000	-5.291%	3	21,470	+45.810%
2026-04-16	19.0000	19.0000	18.9000	18.9000	-0.421%	2	21,472	+38.095%
2026-04-15	18.9800	18.9800	18.9800	18.9800	+2.595%	2	21,472	+37.513%
2026-04-14	18.6000	18.6000	18.5000	18.5000	-9.756%	6	21,473	+41.081%
2026-04-13	20.3000	20.5000	20.3000	20.5000	+5.128%	5	21,475	+27.317%
2026-04-10	19.9100	19.9100	19.4000	19.5000	-4.552%	5	21,476	+33.846%
2026-04-08	20.2000	20.4300	20.2000	20.4300	-5.548%	8	21,477	+27.753%
2026-04-07	21.9100	22.2000	21.6300	21.6300	+0.792%	31	21,486	+20.666%
2026-04-06	21.4000	21.4600	21.3700	21.4600	-5.836%	12	21,488	+21.622%
2026-04-02	22.7900	22.7900	22.7900	22.7900	+2.658%	1	21,504	+14.524%
2026-04-01	22.3500	22.3500	22.1000	22.2000	-2.375%	12	21,504	+17.568%
2026-03-31	22.7400	22.7400	22.7400	22.7400	-0.915%	5	21,516	+14.776%
2026-03-30	22.5800	22.9500	22.5800	22.9500	-2.174%	19	21,516	+13.725%
2026-03-27	23.2500	23.4800	23.1500	23.4600	+6.733%	21	21,535	+11.253%
2026-03-26	21.8600	21.9900	21.8600	21.9800	+1.995%	13	21,529	+18.744%
2026-03-24	21.5000	21.5500	21.4800	21.5500	+1.939%	3	21,542	+21.114%
2026-03-23	21.2200	21.2200	20.7800	21.1400	-1.994%	63	21,542	+23.463%
2026-03-20	21.3700	21.5700	21.3700	21.5700	+0.936%	101	21,547	+21.001%
2026-03-19	22.0300	22.0300	21.3700	21.3700	+4.041%	2	21,503	+22.134%
2026-03-18	20.5500	20.5500	20.5400	20.5400	+5.441%	21	21,504	+27.069%
2026-03-17	19.4800	19.4800	19.4800	19.4800	-1.117%	1	21,504	+33.984%
2026-03-16	19.8300	19.8300	19.7000	19.7000	-6.546%	57	21,503	+32.487%
2026-03-13	20.3400	21.0800	20.3400	21.0800	-1.862%	3	21,448	+23.814%
2026-03-12	21.6700	21.6700	21.4800	21.4800	+0.233%	3	21,447	+21.508%
2026-03-11	21.2600	21.4300	21.2600	21.4300	+0.752%	13	21,448	+21.792%
2026-03-10	21.2700	21.2700	21.2700	21.2700	-3.886%	1	21,448	+22.708%
2026-03-09	22.1300	22.1300	22.1300	22.1300	-0.584%	2	21,447	+17.939%
2026-03-06	22.3200	22.3200	22.2600	22.2600	+9.926%	2	21,448	+17.251%
2026-03-04	20.1200	20.2500	20.1200	20.2500	-7.534%	21	21,450	+28.889%
2026-03-02	23.5500	23.5500	21.9000	21.9000	-6.330%	15	21,430	+19.178%
2026-02-27	23.3800	23.3800	23.3800	23.3800	+5.696%	5	21,445	+11.634%
2026-02-25	23.0000	23.0000	22.1200	22.1200	-9.009%	20	21,450	+17.993%
2026-02-24	24.5000	24.5900	24.3100	24.3100	+1.292%	5	21,450	+7.363%
2026-02-23	23.5000	24.0500	23.4500	24.0000	+6.762%	32	21,453	+8.750%
2026-02-20	22.5000	22.5000	22.4800	22.4800	-2.600%	10	21,479	+16.103%
2026-02-19	23.0800	23.0800	23.0800	23.0800	+0.348%	15	21,479	+13.085%
2026-02-18	23.0000	23.0000	23.0000	23.0000	+1.950%	1	21,470	+13.478%
2026-02-17	22.6000	22.6500	22.5600	22.5600	+1.851%	14	21,470	+15.691%
2026-02-13	22.2000	22.2000	22.0000	22.1500	-6.422%	8	21,475	+17.833%
2026-02-12	23.6500	23.6700	23.6500	23.6700	+3.498%	3	21,475	+10.266%
2026-02-11	23.5400	23.5400	22.8200	22.8700	+2.787%	41	21,474	+14.123%
2026-02-10	22.6400	22.6400	21.9000	22.2500	+3.296%	57	21,474	+17.303%
2026-02-09	21.9700	22.2000	21.4800	21.5400	+0.186%	1,059	21,517	+21.170%
2026-02-06	22.6200	22.7300	21.1900	21.5000	-14.000%	52	22,533	+21.395%
2026-02-05	21.9000	25.1900	21.7100	25.0000	+21.773%	3,425	22,555	+4.400%
2026-02-04	19.8000	20.8500	19.8000	20.5300	+5.013%	55	20,097	+27.131%
2026-02-03	18.5100	20.0000	18.5100	19.5500	+5.676%	41	20,142	+33.504%
2026-02-02	18.2500	18.5000	18.0000	18.5000	+10.646%	82	20,152	+41.081%
2026-01-30	16.6800	16.7200	16.6800	16.7200	+2.577%	8	20,133	+56.100%
2026-01-29	14.8500	16.4000	14.8500	16.3000	+14.789%	27	20,125	+60.123%
2026-01-28	14.2000	14.2000	14.2000	14.2000	-1.526%	2	20,123	+83.803%
2026-01-27	14.4300	14.8500	14.4100	14.4200	-2.568%	44	20,121	+80.999%
2026-01-26	14.6000	14.8100	14.4300	14.8000	+6.859%	18	20,162	+76.351%
2026-01-23	14.4500	14.4500	13.8000	13.8500	-2.943%	16	20,153	+88.448%
2026-01-22	14.0500	14.2700	14.0500	14.2700	+1.566%	101	20,162	+82.901%
2026-01-21	14.1600	14.5000	13.9500	14.0500	-1.404%	57	20,162	+85.765%
2026-01-20	14.0300	14.2800	13.9500	14.2500	+14.274%	113	20,199	+83.158%
2026-01-16	12.6300	12.8000	12.4700	12.4700	-0.558%	34	20,083	+109.302%
2026-01-15	12.3800	12.5600	12.3800	12.5400	+3.210%	25	20,083	+108.134%
2026-01-14	12.1500	12.1500	11.9500	12.1500	-5.078%	10	20,062	+114.815%
2026-01-13	13.2000	13.2000	12.8000	12.8000	-6.296%	19	20,067	+103.906%
2026-01-12	13.9900	13.9900	13.6600	13.6600	-3.599%	22	20,076	+91.069%
2026-01-09	14.3000	14.3000	13.7700	14.1700	+0.141%	18	20,080	+84.192%
2026-01-08	14.2000	14.2000	14.0500	14.1500	+1.071%	25	20,070	+84.452%
2026-01-07	13.9700	14.0000	13.9500	14.0000	+1.818%	10	20,070	+86.429%
2026-01-06	13.2000	13.9500	13.2000	13.7500	+4.167%	70	20,073	+89.818%
2026-01-05	13.3000	13.3300	13.0900	13.2000	-8.142%	14	20,114	+97.727%
2026-01-02	14.4700	14.7000	14.3700	14.3700	-6.017%	26	20,111	+81.628%
2025-12-31	15.3100	15.3200	15.2000	15.2900	+1.595%	65	20,117	+70.700%
2025-12-30	15.1500	15.2500	15.0200	15.0500	-2.399%	68	20,117	+73.422%
2025-12-29	15.5000	15.5000	15.3500	15.4200	-0.836%	9	20,169	+69.261%
2025-12-26	15.0500	15.6000	15.0500	15.5500	+1.237%	26	20,174	+67.846%
2025-12-23	15.7700	15.7800	15.2000	15.3600	+0.196%	252	20,166	+69.922%
2025-12-22	15.3300	15.3300	15.3300	15.3300	-2.667%	2	20,232	+70.254%
2025-12-19	15.6300	15.7500	15.6300	15.7500	-4.545%	31	20,232	+65.714%
2025-12-18	15.3000	16.5000	15.3000	16.5000	+0.917%	105	20,224	+58.182%
2025-12-17	15.8600	16.3500	15.1500	16.3500	+4.473%	16	20,221	+59.633%
2025-12-16	15.9200	16.0000	15.5500	15.6500	-4.105%	709	20,207	+66.773%
2025-12-15	15.4000	16.3200	15.4000	16.3200	+9.677%	46	19,993	+59.926%
2025-12-12	14.9000	15.0000	14.8800	14.8800	-1.457%	22	19,966	+75.403%
2025-12-11	15.1000	15.1000	15.1000	15.1000	+6.714%	10	19,939	+72.848%
2025-12-10	14.6100	14.7000	14.1500	14.1500	-2.008%	205	19,939	+84.452%
2025-12-09	15.1800	15.1800	14.1400	14.4400	-6.598%	123	22,245	+80.748%
2025-12-08	15.5500	15.5500	15.4600	15.4600	-0.897%	5	22,163	+68.823%
2025-12-05	15.0600	15.8800	15.0600	15.6000	+5.051%	10,003	24,163	+67.308%
2025-12-04	14.8500	14.8500	14.8500	14.8500	+0.338%	5	19,664	+75.758%
2025-12-03	14.8300	14.8300	14.8000	14.8000	-3.771%	81	19,659	+76.351%
2025-12-02	15.9500	15.9500	15.1300	15.3800	-9.529%	20	19,740	+69.701%
2025-12-01	17.2300	17.3000	17.0000	17.0000	+10.318%	11	19,732	+53.529%
2025-11-28	14.9800	15.4100	14.8500	15.4100	-2.159%	15	19,729	+69.371%
2025-11-26	16.7000	16.7000	15.7500	15.7500	-5.120%	14	19,719	+65.714%
2025-11-25	16.6600	16.9500	16.6000	16.6000	+2.786%	28	19,719	+57.229%
2025-11-24	17.1400	17.1400	16.1000	16.1500	-8.239%	101	19,735	+61.610%
2025-11-21	17.7000	18.2500	17.3100	17.6000	+4.142%	132	19,748	+48.295%
2025-11-20	15.5000	17.0100	15.5000	16.9000	+4.904%	34	19,705	+54.438%
2025-11-19	15.0100	16.1200	15.0100	16.1100	+7.759%	105	19,698	+62.011%
2025-11-18	15.1500	15.4500	14.7000	14.9500	-2.351%	92	19,702	+74.582%
2025-11-17	14.1700	15.3100	14.1700	15.3100	+5.586%	190	19,711	+70.477%
2025-11-14	14.2000	14.6000	13.8400	14.5000	+6.618%	1,692	19,591	+80.000%
2025-11-13	12.6000	13.6000	12.3500	13.6000	+6.250%	1,135	18,193	+91.912%
2025-11-12	12.1500	12.9000	12.0500	12.8000	+1.749%	1,044	17,188	+103.906%
2025-11-11	12.4400	12.5800	12.3100	12.5800	+6.250%	14	16,191	+107.472%
2025-11-10	12.0200	12.0200	11.7900	11.8400	-5.657%	1,006	16,187	+120.439%
2025-11-07	13.1200	13.2000	12.5500	12.5500	-2.713%	111	16,185	+107.968%
2025-11-06	12.6600	12.9000	12.6600	12.9000	+6.436%	7	16,102	+102.326%
2025-11-05	12.4800	12.4800	12.1200	12.1200	-9.213%	25	16,098	+115.347%
2025-11-04	12.2500	13.4000	11.9700	13.3500	+13.617%	521	16,086	+95.506%
2025-11-03	11.5000	12.0500	11.5000	11.7500	+5.381%	127	15,967	+122.128%
2025-10-31	11.2700	11.4100	11.1500	11.1500	-5.987%	17	15,967	+134.081%
2025-10-30	11.4000	11.8600	11.4000	11.8600	+5.893%	637	15,964	+120.067%
2025-10-29	10.9500	11.3500	10.9500	11.2000	+4.575%	1,064	15,390	+133.036%
2025-10-28	10.6500	10.7100	10.6000	10.7100	-0.372%	12	15,721	+143.697%
2025-10-27	11.1500	11.1500	10.7500	10.7500	-9.283%	59	15,764	+142.791%
2025-10-24	12.1500	12.1500	11.8200	11.8500	-3.265%	57	15,764	+120.253%
2025-10-23	12.6300	12.6300	12.2200	12.2500	-5.039%	4	15,740	+113.061%
2025-10-22	12.8200	12.9900	12.7500	12.9000	+6.788%	26	15,739	+102.326%
2025-10-21	12.4800	12.5500	11.8000	12.0800	-0.165%	41	15,739	+116.060%
2025-10-20	12.1200	12.2000	11.8900	12.1000	-8.472%	286	15,706	+115.702%
2025-10-17	13.0000	13.5200	13.0000	13.2200	+4.094%	146	15,787	+97.428%
2025-10-16	11.8700	12.8000	11.8500	12.7000	+6.276%	216	15,684	+105.512%
2025-10-15	11.7100	11.9800	11.7100	11.9500	+1.789%	337	15,576	+118.410%
2025-10-14	11.8000	12.1200	11.7400	11.7400	+6.244%	80	15,494	+122.317%
2025-10-13	11.2500	11.2600	11.0500	11.0500	0.000%	431	15,450	+136.199%
2025-10-10	9.7500	11.0500	9.7500	11.0500	+11.616%	22	15,305	+136.199%
2025-10-09	9.8000	9.9000	9.8000	9.9000	+2.062%	298	15,292	+163.636%
2025-10-08	9.7500	9.8000	9.6500	9.7000	-2.020%	1,183	15,036	+169.072%
2025-10-07	9.3100	9.9000	9.3000	9.9000	+9.392%	328	14,089	+163.636%
2025-10-06	8.8000	9.0500	8.8000	9.0500	-0.549%	49	14,089	+188.398%
2025-10-03	9.1900	9.2800	8.8500	9.1000	-1.194%	51	14,070	+186.813%
2025-10-02	9.4000	9.4000	9.1500	9.2100	-5.538%	49	14,073	+183.388%
2025-10-01	9.7500	9.7800	9.6000	9.7500	-3.656%	110	14,059	+167.692%
2025-09-30	10.2500	10.3000	10.1200	10.1200	+0.198%	209	14,023	+157.905%
2025-09-29	10.2000	10.2000	10.1000	10.1000	-8.182%	51	14,062	+158.416%
2025-09-26	10.9000	11.1000	10.8500	11.0000	-0.452%	69	14,083	+137.273%
2025-09-25	10.6300	11.2400	10.5200	11.0500	+10.500%	3,258	14,059	+136.199%
2025-09-24	10.1000	10.1400	10.0000	10.0000	-4.031%	73	14,405	+161.000%
2025-09-23	10.2500	10.4200	10.2500	10.4200	+0.385%	28	14,403	+150.480%
2025-09-22	10.1000	10.3800	10.1000	10.3800	+9.841%	28	14,387	+151.445%
2025-09-19	9.4500	9.4500	9.4500	9.4500	+1.942%	4	14,381	+176.190%
2025-09-18	9.2700	9.2700	9.2700	9.2700	-2.626%	10	14,377	+181.553%
2025-09-16	9.8000	9.8000	9.5000	9.5200	-2.857%	3	14,377	+174.160%
2025-09-15	9.6000	9.8000	9.6000	9.8000	+3.158%	30	14,379	+166.327%
2025-09-12	9.7000	9.7000	9.5000	9.5000	-3.846%	146	14,366	+174.737%
2025-09-11	9.9700	9.9700	9.8800	9.8800	-1.200%	2	14,349	+164.170%
2025-09-10	9.9400	10.0000	9.9400	10.0000	-4.762%	45	14,349	+161.000%
2025-09-09	10.6000	10.6000	10.5000	10.5000	-0.474%	7	14,351	+148.571%
2025-09-05	10.3200	10.8000	10.3200	10.5500	-2.495%	17	14,346	+147.393%
2025-09-04	10.7000	10.9500	10.6700	10.8200	+4.038%	241	14,347	+141.220%
2025-09-03	10.3500	10.4000	10.3500	10.4000	-2.347%	6	14,442	+150.962%
2025-09-02	10.7500	10.7500	10.5500	10.6500	-5.333%	9	14,447	+145.070%
2025-08-29	11.2100	11.4000	11.2100	11.2500	+6.433%	10,020	4,440	+132.000%
2025-08-28	10.5000	10.5700	10.3500	10.5700	-0.283%	1,069	4,440	+146.925%
2025-08-27	10.7900	10.8600	10.6000	10.6000	-4.072%	21	3,797	+146.226%
2025-08-26	11.3000	11.3500	11.0400	11.0500	-0.540%	101	3,799	+136.199%
2025-08-25	11.2500	11.2500	10.8200	11.1100	+10.437%	14	3,840	+134.923%
2025-08-22	10.3600	10.3600	10.0600	10.0600	-5.981%	151	3,840	+159.443%
2025-08-21	10.6900	10.7000	10.6900	10.7000	+1.422%	2	3,741	+143.925%
2025-08-20	10.6500	10.6500	10.5500	10.5500	-1.952%	21	3,740	+147.393%
2025-08-19	10.4000	10.9500	10.4000	10.7600	+6.010%	29	3,741	+142.565%
2025-08-18	10.4000	10.4500	10.0500	10.1500	+0.495%	35	3,742	+157.143%
2025-08-15	9.9700	10.1000	9.9300	10.1000	+0.498%	15	3,737	+158.416%
2025-08-14	9.7500	10.1500	9.7500	10.0500	+9.956%	54	3,738	+159.701%
2025-08-13	9.5200	9.5200	9.1400	9.1400	-4.493%	67	3,738	+185.558%
2025-08-12	9.5500	9.5900	9.5500	9.5700	-0.312%	53	3,729	+172.727%
2025-08-11	9.1500	9.6000	9.1500	9.6000	-2.834%	71	3,680	+171.875%
2025-08-08	9.7700	9.8800	9.7700	9.8800	-0.803%	4	3,738	+164.170%
2025-08-07	9.8900	10.0000	9.8300	9.9600	-1.872%	16	3,742	+162.048%
2025-08-06	10.2700	10.3900	10.0900	10.1500	-3.517%	20	3,745	+157.143%
2025-08-05	10.4500	10.7200	10.4500	10.5200	+0.478%	13	3,745	+148.099%
2025-08-04	10.5500	10.5500	10.4500	10.4700	-0.758%	3	3,743	+149.284%
2025-08-01	10.5500	10.5500	10.5500	10.5500	+7.763%	1	3,745	+147.393%
2025-07-31	9.8000	9.8000	9.7900	9.7900	-2.587%	19	3,746	+166.599%
2025-07-30	9.9300	10.0500	9.8200	10.0500	0.000%	144	3,732	+159.701%
2025-07-29	9.8500	10.0500	9.8500	10.0500	-0.298%	62	3,712	+159.701%
2025-07-28	9.9800	10.0800	9.9800	10.0800	-2.136%	24	3,650	+158.929%
2025-07-25	10.5200	10.6000	10.3000	10.3000	+2.897%	25	3,628	+153.398%
2025-07-24	9.8700	10.0100	9.8700	10.0100	+0.100%	10	3,624	+160.739%
2025-07-23	10.1700	10.2000	10.0000	10.0000	+0.806%	17	3,624	+161.000%
2025-07-22	10.0500	10.2300	9.9200	9.9200	-3.408%	268	3,615	+163.105%
2025-07-21	9.9300	10.2700	9.9300	10.2700	+2.700%	56	3,669	+154.138%
2025-07-18	9.8500	10.0000	9.8500	10.0000	+3.734%	8	3,668	+161.000%
2025-07-17	9.7600	9.8800	9.6400	9.6400	-2.132%	32	3,664	+170.747%
2025-07-16	9.8500	9.8500	9.8100	9.8500	-2.956%	19	3,664	+164.975%
2025-07-15	9.8500	10.1500	9.8200	10.1500	+5.729%	22	3,663	+157.143%
2025-07-14	9.6500	9.6500	9.4500	9.6000	-6.250%	251	3,646	+171.875%
2025-07-11	10.4600	10.4600	10.2000	10.2400	-7.748%	176	3,653	+154.883%
2025-07-10	11.4000	11.4000	11.0000	11.1000	-0.716%	167	3,709	+135.135%
2025-07-09	11.7000	11.7700	11.1800	11.1800	-4.932%	139	3,643	+133.453%
2025-07-08	11.8400	11.9200	11.7600	11.7600	-3.050%	247	3,601	+121.939%
2025-07-07	12.3200	12.3200	12.1300	12.1300	+0.331%	32	3,642	+115.169%
2025-07-03	12.1800	12.2000	12.0000	12.0900	-1.867%	60	3,561	+115.881%
2025-07-02	12.4600	12.4700	12.2500	12.3200	-3.750%	155	3,561	+111.851%
2025-07-01	12.6500	12.9500	12.6500	12.8000	+0.867%	35	3,490	+103.906%
2025-06-30	12.7500	12.7500	12.6000	12.6900	-1.399%	70	3,475	+105.674%
2025-06-27	12.9500	12.9500	12.8000	12.8700	+0.547%	23	3,495	+102.797%
2025-06-26	13.0000	13.0000	12.7200	12.8000	-1.158%	42	3,479	+103.906%
2025-06-25	12.8800	12.9500	12.8800	12.9500	-2.632%	44	3,438	+101.544%
2025-06-24	13.4000	13.4000	13.2700	13.3000	-5.000%	9	3,479	+96.241%
2025-06-23	14.3500	14.4500	14.0000	14.0000	-0.285%	91	3,477	+86.429%
2025-06-20	13.6700	14.1100	13.6700	14.0400	+1.739%	22	3,431	+85.897%
2025-06-18	13.8000	13.8000	13.8000	13.8000	-0.289%	1	3,420	+89.130%
2025-06-17	14.0500	14.0500	13.8400	13.8400	+5.649%	8	3,420	+88.584%
2025-06-16	13.3300	13.3300	13.1000	13.1000	-6.429%	43	3,416	+99.237%
2025-06-13	14.0500	14.1000	13.9800	14.0000	+4.869%	26	3,377	+86.429%
2025-06-12	13.5500	13.6000	13.3500	13.3500	+0.376%	34	3,377	+95.506%
2025-06-11	13.1000	13.3000	13.1000	13.3000	-0.894%	42	3,376	+96.241%
2025-06-10	13.3200	13.4200	13.3100	13.4200	+0.224%	41	3,416	+94.486%
2025-06-09	13.6100	13.6100	13.3900	13.3900	-6.035%	99	3,375	+94.922%
2025-06-06	14.2500	14.2500	14.2500	14.2500	-2.730%	2	3,381	+83.158%
2025-06-05	14.4900	14.6500	14.3500	14.6500	+3.024%	101	3,380	+78.157%
2025-06-04	14.2500	14.2500	14.2200	14.2200	+0.637%	17	3,279	+83.544%
2025-06-03	14.1800	14.1800	14.0300	14.1300	-2.484%	35	3,286	+84.713%
2025-05-30	14.4900	14.4900	14.4900	14.4900	-0.412%	10	3,255	+80.124%
2025-05-29	14.3000	14.5500	14.3000	14.5500	+0.692%	21	3,250	+79.381%
2025-05-28	14.3800	14.4500	14.3800	14.4500	+2.920%	6	3,259	+80.623%
2025-05-27	14.0400	14.0400	14.0400	14.0400	-1.127%	5	3,254	+85.897%
2025-05-23	14.4000	14.4000	14.2000	14.2000	+2.527%	8	3,259	+83.803%
2025-05-22	13.8900	13.8900	13.7500	13.8500	-4.614%	57	3,259	+88.448%
2025-05-21	14.4500	14.5400	13.9600	14.5200	+0.554%	94	3,305	+79.752%
2025-05-20	14.6500	14.6500	14.4000	14.4400	-1.969%	36	3,225	+80.748%
2025-05-19	15.1500	15.1500	14.7300	14.7300	-2.450%	35	3,231	+77.189%
2025-05-16	15.0500	15.1000	15.0500	15.1000	-0.198%	12	3,220	+72.848%
2025-05-15	15.1300	15.1300	15.1300	15.1300	-1.753%	4	3,225	+72.505%
2025-05-14	15.3400	15.4000	15.3400	15.4000	+1.852%	2	3,223	+69.481%
2025-05-13	15.2200	15.2200	15.1200	15.1200	-3.878%	33	3,224	+72.619%
2025-05-12	15.7500	15.7700	15.7300	15.7300	+0.963%	7	3,211	+65.925%
2025-05-09	15.6600	15.6600	15.5300	15.5800	-2.625%	26	3,210	+67.522%
2025-05-08	15.9000	16.0000	15.9000	16.0000	-5.993%	4	3,221	+63.125%
2025-05-07	17.0500	17.1500	17.0200	17.0200	-3.130%	23	3,221	+53.349%
2025-05-06	17.8000	17.8000	17.5700	17.5700	-0.847%	4	3,198	+48.549%
2025-05-05	18.0000	18.0000	17.7200	17.7200	+3.023%	10	3,189	+47.291%
2025-05-02	17.2000	17.2000	17.2000	17.2000	-3.533%	2	3,189	+51.744%
2025-04-29	18.0000	18.0000	17.8300	17.8300	-2.194%	3	3,188	+46.383%
2025-04-28	18.2000	18.2300	18.2000	18.2300	+2.129%	11	3,189	+43.171%
2025-04-25	17.9200	17.9500	17.8000	17.8500	-2.459%	26	3,200	+46.218%
2025-04-23	18.2000	18.3000	18.2000	18.3000	-2.400%	3	3,213	+42.623%
2025-04-22	18.9500	19.0900	18.7500	18.7500	-4.092%	10	3,216	+39.200%
2025-04-21	19.6300	19.6300	19.5500	19.5500	-4.401%	3	3,212	+33.504%
2025-04-17	20.4500	20.4500	20.4500	20.4500	-0.776%	2	3,213	+27.628%
2025-04-16	20.2800	20.6100	20.2800	20.6100	+1.278%	21	3,213	+26.638%
2025-04-15	20.3000	20.3500	20.3000	20.3500	-0.732%	4	3,192	+28.256%
2025-04-14	20.3800	20.6500	20.3500	20.5000	-3.981%	154	3,196	+27.317%
2025-04-11	21.3500	21.3500	21.3500	21.3500	-2.733%	38	3,194	+22.248%
2025-04-10	22.2500	22.2500	21.9500	21.9500	+4.276%	171	3,213	+18.907%
2025-04-09	22.8100	22.8100	21.0500	21.0500	-6.858%	12	3,178	+23.990%
2025-04-07	22.6000	22.6000	22.6000	22.6000	+5.361%	1	3,168	+15.487%
2025-04-03	21.4500	21.4500	21.4500	21.4500	+7.789%	1	3,169	+21.678%
2025-04-02	19.9000	19.9000	19.9000	19.9000	-6.132%	1	3,170	+31.156%
2025-03-31	21.2000	21.2000	21.2000	21.2000	+1.193%	2	3,171	+23.113%
2025-03-28	20.6600	20.9500	20.6600	20.9500	+5.382%	8	3,173	+24.582%
2025-03-25	19.9000	19.9100	19.8800	19.8800	-5.558%	220	3,176	+31.288%
2025-03-21	21.0500	21.2400	21.0300	21.0500	+0.862%	8	2,969	+23.990%
2025-03-20	20.8000	20.9400	20.5900	20.8700	+0.821%	55	2,969	+25.060%
2025-03-19	21.0500	21.0500	20.7000	20.7000	-4.388%	4	2,966	+26.087%
2025-03-18	21.8700	21.9700	21.6500	21.6500	-2.784%	219	2,967	+20.554%
2025-03-13	21.8800	22.2700	21.7500	22.2700	+3.245%	404	3,118	+17.198%
2025-03-12	21.7500	21.7500	21.5700	21.5700	-0.231%	11	3,118	+21.001%
2025-03-11	22.3500	22.3500	21.6200	21.6200	-6.245%	225	3,118	+20.722%
2025-03-10	22.5500	23.1500	22.5500	23.0600	+15.996%	77	2,893	+13.183%
2025-03-07	19.8800	19.8800	19.8800	19.8800	-2.213%	2	2,874	+31.288%
2025-03-06	20.0000	20.3300	20.0000	20.3300	+1.144%	3	2,877	+28.382%
2025-03-05	20.1000	20.1000	20.1000	20.1000	-9.050%	4	2,877	+29.851%
2025-03-04	22.1000	22.1000	22.1000	22.1000	+9.352%	2	2,877	+18.100%
2025-03-03	20.2000	20.2100	19.8700	20.2100	-6.218%	15	2,875	+29.144%
2025-02-28	21.5500	21.5500	21.5500	21.5500	+2.766%	44	2,869	+21.114%
2025-02-27	20.9700	20.9700	20.9700	20.9700	-2.691%	1	2,891	+24.464%
2025-02-26	20.1500	21.5500	20.1500	21.5500	+4.612%	35	2,892	+21.114%
2025-02-25	20.0500	20.6000	20.0500	20.6000	+10.456%	24	2,908	+26.699%
2025-02-24	18.6500	18.6500	18.6500	18.6500	-0.533%	1	2,908	+39.946%
2025-02-21	17.9400	18.7500	17.9000	18.7500	+4.749%	54	2,907	+39.200%
2025-02-20	17.9100	17.9100	17.9000	17.9000	-5.690%	6	2,910	+45.810%
2025-02-18	18.5000	18.9800	18.5000	18.9800	+3.433%	5	2,910	+37.513%
2025-02-14	18.0000	18.3500	18.0000	18.3500	-0.434%	26	2,904	+42.234%
2025-02-13	18.3500	18.4300	18.3500	18.4300	+0.436%	51	2,854	+41.617%
2025-02-12	18.3500	18.3500	18.3500	18.3500	-1.078%	1	2,854	+42.234%
2025-02-11	18.5500	18.5700	18.5000	18.5500	+1.366%	1,076	2,855	+40.701%
2025-02-10	18.4200	18.4200	18.3000	18.3000	-1.348%	101	1,809	+42.623%
2025-02-05	18.4500	18.7000	18.4500	18.5500	+1.035%	4	1,708	+40.701%
2025-02-04	18.2000	18.3600	18.2000	18.3600	-3.011%	31	1,707	+42.157%
2025-02-03	19.3900	19.3900	18.8600	18.9300	+9.739%	9	1,736	+37.876%
2025-01-31	17.6500	18.0000	17.2000	17.2500	+0.174%	114	1,731	+51.304%
2025-01-30	17.2500	17.3300	17.1500	17.2200	-2.986%	44	1,693	+51.568%
2025-01-29	18.1500	18.1500	17.7500	17.7500	-2.473%	760	1,693	+47.042%
2025-01-28	18.1600	18.2000	18.1000	18.2000	-2.413%	311	1,089	+43.407%
2025-01-27	18.4500	18.9500	18.4300	18.6500	+4.482%	7	1,088	+39.946%
2025-01-24	17.6700	17.9500	17.4500	17.8500	-1.217%	250	1,091	+46.218%
2025-01-23	18.6200	18.6200	17.8400	18.0700	-2.060%	115	1,111	+44.438%
2025-01-22	18.2500	18.4500	18.2500	18.4500	+2.786%	52	1,027	+41.463%
2025-01-21	18.6600	18.6600	17.9500	17.9500	-2.973%	14	1,007	+45.404%
2025-01-17	18.8000	18.8000	18.4400	18.5000	-4.933%	300	968	+41.081%
2025-01-16	19.5000	19.6000	19.4400	19.4600	+0.673%	247	968	+34.121%
2025-01-15	19.7000	19.8000	19.3300	19.3300	-5.338%	25	754	+35.023%
2025-01-14	20.3200	20.5900	20.3200	20.4200	-5.023%	6	753	+27.816%
2025-01-13	21.6100	21.6100	21.3200	21.5000	+2.576%	55	753	+21.395%
2025-01-08	21.3500	21.3500	20.9600	20.9600	+0.239%	9	692	+24.523%
2025-01-07	20.8600	20.9100	20.8500	20.9100	+4.655%	5	692	+24.821%
2025-01-06	19.6500	20.1100	19.6500	19.9800	-2.868%	3	692	+30.631%
2025-01-03	20.6000	20.7000	20.5700	20.5700	-1.485%	6	691	+26.884%
2025-01-02	21.0300	21.2500	20.8800	20.8800	-3.333%	72	690	+25.000%
2024-12-31	21.6000	21.6000	21.6000	21.6000	-2.703%	2	688	+20.833%
2024-12-30	22.2500	22.2500	22.2000	22.2000	+2.163%	2	688	+17.568%
2024-12-27	21.8100	22.0500	21.7300	21.7300	+0.138%	22	688	+20.110%
2024-12-26	21.9000	21.9300	21.7000	21.7000	+0.930%	15	687	+20.276%
2024-12-20	22.2100	22.2100	21.4000	21.5000	0.000%	36	685	+21.395%
2024-12-19	21.2800	21.5000	21.0000	21.5000	+2.381%	4	684	+21.395%
2024-12-18	20.5000	21.0000	20.2000	21.0000	+3.448%	75	684	+24.286%
2024-12-17	20.0000	20.3000	19.9000	20.3000	+0.495%	87	675	+28.571%
2024-12-16	20.4000	20.5700	20.1200	20.2000	-4.265%	345	655	+29.208%
2024-12-13	21.2900	21.6000	21.1000	21.1000	0.000%	50	459	+23.697%
2024-12-12	21.1000	21.1000	21.1000	21.1000	-3.653%	1	434	+23.697%
2024-12-11	21.9000	21.9000	21.9000	21.9000	-0.319%	10	433	+19.178%
2024-12-10	21.9700	21.9700	21.9700	21.9700	+0.919%	1	423	+18.798%
2024-12-09	21.7700	21.7700	21.7700	21.7700	+6.195%	1	423	+19.890%
2024-12-06	21.2500	21.2500	20.5000	20.5000	-3.846%	26	423	+27.317%
2024-12-05	21.3000	21.3200	21.3000	21.3200	-3.529%	8	416	+22.420%
2024-12-02	21.8200	22.1500	21.7000	22.1000	-1.778%	32	408	+18.100%
2024-11-27	23.4000	23.4000	22.3800	22.5000	-7.407%	24	378	+16.000%
2024-11-26	24.3000	24.3100	24.3000	24.3000	+0.872%	21	378	+7.407%
2024-11-25	24.5000	24.5000	24.0900	24.0900	+5.197%	12	357	+8.344%
2024-11-22	23.2500	23.2500	22.9000	22.9000	-1.251%	4	357	+13.974%
2024-11-21	22.8600	23.2500	22.8600	23.1900	-5.347%	201	154	+12.549%
2024-11-20	23.5000	24.5000	23.4400	24.5000	0.000%	155	154	+6.531%

.dark-mode .RKVDpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKVDpp{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P60IBIT Jan 15 2027 60.00 Put (IBIT270115P00060000)option OPRA

IBIT20270115P60
IBIT Jan 15 2027 60.00 Put (IBIT270115P00060000)
option OPRA