IBIT270115P00060000
IBIT Jan 15 2027 60.00 Put
optionOPRA
EODOct 15, 2026
13.72USD-2.695%(-0.38)1Vol1,426OI
IBIT270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -2.695% | 1 | 1,427 | 0.000% |
| 2026-10-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.297% | 17 | 1,410 | -2.695% |
| 2026-10-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.799% | 4 | 1,406 | +0.513% |
| 2026-10-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.703% | 2 | 1,407 | -1.295% |
| 2026-10-07 | 12.9500 | 13.3400 | 12.9500 | 13.1500 | +7.875% | 5 | 1,557 | +4.335% |
| 2026-10-05 | 12.0000 | 12.1900 | 11.7000 | 12.1900 | +4.815% | 531 | 1,648 | +12.551% |
| 2026-10-02 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -7.478% | 2 | 1,649 | +17.971% |
| 2026-10-01 | 12.3800 | 12.5700 | 12.3800 | 12.5700 | -0.868% | 4 | 1,647 | +9.149% |
| 2026-09-30 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -2.835% | 1 | 1,646 | +8.202% |
| 2026-09-25 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.953% | 1 | 1,645 | +5.134% |
| 2026-09-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 2 | 1,645 | +7.187% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.728% | 6 | 1,639 | +7.187% |
| 2026-09-21 | 12.5500 | 12.5500 | 12.2500 | 12.3400 | -13.404% | 105 | 1,537 | +11.183% |
| 2026-09-18 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | -17.055% | 101 | 1,437 | -3.719% |
| 2026-09-15 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +8.118% | 2 | 1,437 | -20.140% |
| 2026-09-14 | 15.9000 | 15.9000 | 15.8900 | 15.8900 | +0.252% | 270 | 1,167 | -13.656% |
| 2026-09-11 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.444% | 10 | 1,167 | -13.438% |
| 2026-09-09 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -4.073% | 3 | 1,166 | -13.054% |
| 2026-09-02 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +1.543% | 10 | 1,166 | -16.596% |
| 2026-08-31 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.000% | 22 | 1,145 | -15.309% |
| 2026-08-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.660% | 200 | 945 | -8.533% |
| 2026-08-25 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -0.313% | 2 | 945 | -13.711% |
| 2026-08-24 | 15.8000 | 15.9500 | 15.8000 | 15.9500 | -5.341% | 50 | 945 | -13.981% |
| 2026-08-21 | 17.0500 | 17.0500 | 16.8500 | 16.8500 | -12.010% | 75 | 947 | -18.576% |
| 2026-08-20 | 19.1000 | 19.1500 | 19.1000 | 19.1500 | -11.588% | 4 | 943 | -28.355% |
| 2026-08-19 | 21.7000 | 21.7000 | 21.6600 | 21.6600 | -8.608% | 2 | 941 | -36.657% |
| 2026-08-17 | 23.4700 | 23.7000 | 23.4700 | 23.7000 | -2.869% | 1,414 | 942 | -42.110% |
| 2026-08-14 | 24.5500 | 24.5500 | 24.4000 | 24.4000 | +1.455% | 2,041 | 942 | -43.770% |
| 2026-08-13 | 24.3000 | 24.3000 | 24.0500 | 24.0500 | +3.441% | 2,838 | 946 | -42.952% |
| 2026-08-07 | 23.3300 | 23.3300 | 23.2500 | 23.2500 | -1.064% | 2,838 | 946 | -40.989% |
| 2026-08-06 | 23.6000 | 23.6000 | 23.5000 | 23.5000 | +0.729% | 1,967 | 946 | -41.617% |
| 2026-08-05 | 23.4500 | 23.4500 | 23.3300 | 23.3300 | -1.478% | 2 | 946 | -41.192% |
| 2026-08-04 | 23.8000 | 23.8000 | 23.6800 | 23.6800 | -0.713% | 4 | 946 | -42.061% |
| 2026-08-03 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -1.242% | 20 | 966 | -42.474% |
| 2026-07-31 | 24.1500 | 24.5000 | 24.1500 | 24.1500 | +3.648% | 4,353 | 966 | -43.188% |
| 2026-07-30 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.795% | 1,449 | 966 | -41.116% |
| 2026-07-28 | 24.2200 | 24.2200 | 23.9700 | 23.9700 | +0.714% | 3 | 967 | -42.762% |
| 2026-07-24 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.277% | 2 | 972 | -42.353% |
| 2026-07-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.085% | 1,464 | 976 | -41.617% |
| 2026-07-20 | 23.5500 | 23.5500 | 23.4800 | 23.4800 | -2.895% | 2 | 976 | -41.567% |
| 2026-07-17 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +2.241% | 1 | 976 | -43.259% |
| 2026-07-16 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -1.663% | 1 | 977 | -41.987% |
| 2026-07-07 | 24.1100 | 24.1100 | 24.0500 | 24.0500 | -3.800% | 2 | 982 | -42.952% |
| 2026-07-02 | 25.0700 | 25.0700 | 25.0000 | 25.0000 | -4.215% | 27 | 987 | -45.120% |
| 2026-07-01 | 25.9500 | 26.1000 | 25.9500 | 26.1000 | -3.226% | 1,482 | 987 | -47.433% |
| 2026-06-30 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +3.333% | 4 | 3,987 | -49.129% |
| 2026-06-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -0.077% | 1 | 3,988 | -47.433% |
| 2026-06-26 | 26.2100 | 26.2100 | 25.9900 | 26.1200 | -0.571% | 4 | 3,990 | -47.473% |
| 2026-06-24 | 25.6300 | 26.2700 | 25.6300 | 26.2700 | +6.184% | 29 | 6,005 | -47.773% |
| 2026-06-23 | 24.6000 | 24.8000 | 24.6000 | 24.7400 | +5.456% | 4 | 16,611 | -44.543% |
| 2026-06-22 | 22.9500 | 23.4600 | 22.9500 | 23.4600 | -3.852% | 24 | 16,628 | -41.517% |
| 2026-06-18 | 23.8500 | 24.5500 | 23.8500 | 24.4000 | +5.172% | 10,710 | 16,631 | -43.770% |
| 2026-06-17 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +1.710% | 1 | 20,888 | -40.862% |
| 2026-06-16 | 22.7000 | 22.8100 | 22.4500 | 22.8100 | +3.213% | 27 | 20,889 | -39.851% |
| 2026-06-15 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -7.143% | 90 | 20,799 | -37.919% |
| 2026-06-12 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.792% | 1 | 20,799 | -42.353% |
| 2026-06-11 | 24.6200 | 24.6200 | 23.9000 | 23.9900 | -3.848% | 4 | 20,802 | -42.810% |
| 2026-06-10 | 24.4000 | 24.9500 | 24.4000 | 24.9500 | -2.157% | 13 | 20,803 | -45.010% |
| 2026-06-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +5.721% | 5 | 20,803 | -46.196% |
| 2026-06-08 | 24.0900 | 24.1900 | 24.0900 | 24.1200 | -8.149% | 20 | 20,819 | -43.118% |
| 2026-06-05 | 25.5500 | 26.2600 | 25.3500 | 26.2600 | +10.522% | 245 | 21,035 | -47.753% |
| 2026-06-04 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +3.304% | 1 | 21,337 | -42.256% |
| 2026-06-03 | 22.3500 | 23.0000 | 22.2700 | 23.0000 | +4.261% | 374 | 21,369 | -40.348% |
| 2026-06-02 | 22.1500 | 22.1500 | 21.7800 | 22.0600 | +9.861% | 43 | 21,391 | -37.806% |
| 2026-06-01 | 19.9400 | 20.1000 | 19.9400 | 20.0800 | +6.075% | 7 | 21,398 | -31.673% |
| 2026-05-29 | 19.0500 | 19.2600 | 18.9300 | 18.9300 | -1.149% | 182 | 21,404 | -27.522% |
| 2026-05-28 | 18.9000 | 19.1500 | 18.9000 | 19.1500 | +11.337% | 11 | 21,406 | -28.355% |
| 2026-05-26 | 17.3100 | 17.3100 | 17.2000 | 17.2000 | -1.433% | 2 | 21,406 | -20.233% |
| 2026-05-22 | 17.0000 | 17.4500 | 17.0000 | 17.4500 | +3.561% | 17 | 21,411 | -21.375% |
| 2026-05-21 | 17.0300 | 17.0300 | 16.8500 | 16.8500 | -2.994% | 6 | 21,417 | -18.576% |
| 2026-05-18 | 17.4500 | 17.4500 | 17.3700 | 17.3700 | +8.903% | 7 | 21,415 | -21.013% |
| 2026-05-14 | 16.1600 | 16.1600 | 15.9500 | 15.9500 | +0.188% | 2 | 21,414 | -13.981% |
| 2026-05-12 | 15.8000 | 15.9200 | 15.8000 | 15.9200 | +4.325% | 2 | 21,416 | -13.819% |
| 2026-05-11 | 15.6500 | 15.6500 | 15.2600 | 15.2600 | -5.100% | 2 | 21,416 | -10.092% |
| 2026-05-08 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -0.741% | 1 | 21,415 | -14.677% |
| 2026-05-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.719% | 1 | 21,414 | -15.309% |
| 2026-05-06 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -0.833% | 1 | 21,414 | -11.312% |
| 2026-05-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.346% | 10 | 21,424 | -12.051% |
| 2026-05-04 | 16.2100 | 16.2100 | 16.1400 | 16.1400 | -3.353% | 11 | 21,422 | -14.994% |
| 2026-05-01 | 16.8500 | 16.8500 | 16.7000 | 16.7000 | -7.684% | 44 | 21,460 | -17.844% |
| 2026-04-29 | 18.3200 | 18.3200 | 18.0900 | 18.0900 | +1.915% | 9 | 21,469 | -24.157% |
| 2026-04-28 | 17.7600 | 17.7600 | 17.7500 | 17.7500 | +3.801% | 3 | 21,469 | -22.704% |
| 2026-04-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.090% | 1 | 21,470 | -19.766% |
| 2026-04-22 | 16.8000 | 16.8100 | 16.7500 | 16.7500 | -7.459% | 4 | 21,470 | -18.090% |
| 2026-04-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.117% | 1 | 21,470 | -24.199% |
| 2026-04-20 | 18.3000 | 18.3000 | 17.9000 | 17.9000 | -5.291% | 3 | 21,470 | -23.352% |
| 2026-04-16 | 19.0000 | 19.0000 | 18.9000 | 18.9000 | -0.421% | 2 | 21,472 | -27.407% |
| 2026-04-15 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +2.595% | 2 | 21,472 | -27.713% |
| 2026-04-14 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -9.756% | 6 | 21,473 | -25.838% |
| 2026-04-13 | 20.3000 | 20.5000 | 20.3000 | 20.5000 | +5.128% | 5 | 21,475 | -33.073% |
| 2026-04-10 | 19.9100 | 19.9100 | 19.4000 | 19.5000 | -4.552% | 5 | 21,476 | -29.641% |
| 2026-04-08 | 20.2000 | 20.4300 | 20.2000 | 20.4300 | -5.548% | 8 | 21,477 | -32.844% |
| 2026-04-07 | 21.9100 | 22.2000 | 21.6300 | 21.6300 | +0.792% | 31 | 21,486 | -36.570% |
| 2026-04-06 | 21.4000 | 21.4600 | 21.3700 | 21.4600 | -5.836% | 12 | 21,488 | -36.067% |
| 2026-04-02 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +2.658% | 1 | 21,504 | -39.798% |
| 2026-04-01 | 22.3500 | 22.3500 | 22.1000 | 22.2000 | -2.375% | 12 | 21,504 | -38.198% |
| 2026-03-31 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -0.915% | 5 | 21,516 | -39.666% |
| 2026-03-30 | 22.5800 | 22.9500 | 22.5800 | 22.9500 | -2.174% | 19 | 21,516 | -40.218% |
| 2026-03-27 | 23.2500 | 23.4800 | 23.1500 | 23.4600 | +6.733% | 21 | 21,535 | -41.517% |
| 2026-03-26 | 21.8600 | 21.9900 | 21.8600 | 21.9800 | +1.995% | 13 | 21,529 | -37.580% |
| 2026-03-24 | 21.5000 | 21.5500 | 21.4800 | 21.5500 | +1.939% | 3 | 21,542 | -36.334% |
| 2026-03-23 | 21.2200 | 21.2200 | 20.7800 | 21.1400 | -1.994% | 63 | 21,542 | -35.099% |
| 2026-03-20 | 21.3700 | 21.5700 | 21.3700 | 21.5700 | +0.936% | 101 | 21,547 | -36.393% |
| 2026-03-19 | 22.0300 | 22.0300 | 21.3700 | 21.3700 | +4.041% | 2 | 21,503 | -35.798% |
| 2026-03-18 | 20.5500 | 20.5500 | 20.5400 | 20.5400 | +5.441% | 21 | 21,504 | -33.204% |
| 2026-03-17 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -1.117% | 1 | 21,504 | -29.569% |
| 2026-03-16 | 19.8300 | 19.8300 | 19.7000 | 19.7000 | -6.546% | 57 | 21,503 | -30.355% |
| 2026-03-13 | 20.3400 | 21.0800 | 20.3400 | 21.0800 | -1.862% | 3 | 21,448 | -34.915% |
| 2026-03-12 | 21.6700 | 21.6700 | 21.4800 | 21.4800 | +0.233% | 3 | 21,447 | -36.127% |
| 2026-03-11 | 21.2600 | 21.4300 | 21.2600 | 21.4300 | +0.752% | 13 | 21,448 | -35.978% |
| 2026-03-10 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -3.886% | 1 | 21,448 | -35.496% |
| 2026-03-09 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -0.584% | 2 | 21,447 | -38.003% |
| 2026-03-06 | 22.3200 | 22.3200 | 22.2600 | 22.2600 | +9.926% | 2 | 21,448 | -38.365% |
| 2026-03-04 | 20.1200 | 20.2500 | 20.1200 | 20.2500 | -7.534% | 21 | 21,450 | -32.247% |
| 2026-03-02 | 23.5500 | 23.5500 | 21.9000 | 21.9000 | -6.330% | 15 | 21,430 | -37.352% |
| 2026-02-27 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +5.696% | 5 | 21,445 | -41.317% |
| 2026-02-25 | 23.0000 | 23.0000 | 22.1200 | 22.1200 | -9.009% | 20 | 21,450 | -37.975% |
| 2026-02-24 | 24.5000 | 24.5900 | 24.3100 | 24.3100 | +1.292% | 5 | 21,450 | -43.562% |
| 2026-02-23 | 23.5000 | 24.0500 | 23.4500 | 24.0000 | +6.762% | 32 | 21,453 | -42.833% |
| 2026-02-20 | 22.5000 | 22.5000 | 22.4800 | 22.4800 | -2.600% | 10 | 21,479 | -38.968% |
| 2026-02-19 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +0.348% | 15 | 21,479 | -40.555% |
| 2026-02-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.950% | 1 | 21,470 | -40.348% |
| 2026-02-17 | 22.6000 | 22.6500 | 22.5600 | 22.5600 | +1.851% | 14 | 21,470 | -39.184% |
| 2026-02-13 | 22.2000 | 22.2000 | 22.0000 | 22.1500 | -6.422% | 8 | 21,475 | -38.059% |
| 2026-02-12 | 23.6500 | 23.6700 | 23.6500 | 23.6700 | +3.498% | 3 | 21,475 | -42.036% |
| 2026-02-11 | 23.5400 | 23.5400 | 22.8200 | 22.8700 | +2.787% | 41 | 21,474 | -40.009% |
| 2026-02-10 | 22.6400 | 22.6400 | 21.9000 | 22.2500 | +3.296% | 57 | 21,474 | -38.337% |
| 2026-02-09 | 21.9700 | 22.2000 | 21.4800 | 21.5400 | +0.186% | 1,059 | 21,517 | -36.305% |
| 2026-02-06 | 22.6200 | 22.7300 | 21.1900 | 21.5000 | -14.000% | 52 | 22,533 | -36.186% |
| 2026-02-05 | 21.9000 | 25.1900 | 21.7100 | 25.0000 | +21.773% | 3,425 | 22,555 | -45.120% |
| 2026-02-04 | 19.8000 | 20.8500 | 19.8000 | 20.5300 | +5.013% | 55 | 20,097 | -33.171% |
| 2026-02-03 | 18.5100 | 20.0000 | 18.5100 | 19.5500 | +5.676% | 41 | 20,142 | -29.821% |
| 2026-02-02 | 18.2500 | 18.5000 | 18.0000 | 18.5000 | +10.646% | 82 | 20,152 | -25.838% |
| 2026-01-30 | 16.6800 | 16.7200 | 16.6800 | 16.7200 | +2.577% | 8 | 20,133 | -17.943% |
| 2026-01-29 | 14.8500 | 16.4000 | 14.8500 | 16.3000 | +14.789% | 27 | 20,125 | -15.828% |
| 2026-01-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.526% | 2 | 20,123 | -3.380% |
| 2026-01-27 | 14.4300 | 14.8500 | 14.4100 | 14.4200 | -2.568% | 44 | 20,121 | -4.854% |
| 2026-01-26 | 14.6000 | 14.8100 | 14.4300 | 14.8000 | +6.859% | 18 | 20,162 | -7.297% |
| 2026-01-23 | 14.4500 | 14.4500 | 13.8000 | 13.8500 | -2.943% | 16 | 20,153 | -0.939% |
| 2026-01-22 | 14.0500 | 14.2700 | 14.0500 | 14.2700 | +1.566% | 101 | 20,162 | -3.854% |
| 2026-01-21 | 14.1600 | 14.5000 | 13.9500 | 14.0500 | -1.404% | 57 | 20,162 | -2.349% |
| 2026-01-20 | 14.0300 | 14.2800 | 13.9500 | 14.2500 | +14.274% | 113 | 20,199 | -3.719% |
| 2026-01-16 | 12.6300 | 12.8000 | 12.4700 | 12.4700 | -0.558% | 34 | 20,083 | +10.024% |
| 2026-01-15 | 12.3800 | 12.5600 | 12.3800 | 12.5400 | +3.210% | 25 | 20,083 | +9.410% |
| 2026-01-14 | 12.1500 | 12.1500 | 11.9500 | 12.1500 | -5.078% | 10 | 20,062 | +12.922% |
| 2026-01-13 | 13.2000 | 13.2000 | 12.8000 | 12.8000 | -6.296% | 19 | 20,067 | +7.187% |
| 2026-01-12 | 13.9900 | 13.9900 | 13.6600 | 13.6600 | -3.599% | 22 | 20,076 | +0.439% |
| 2026-01-09 | 14.3000 | 14.3000 | 13.7700 | 14.1700 | +0.141% | 18 | 20,080 | -3.176% |
| 2026-01-08 | 14.2000 | 14.2000 | 14.0500 | 14.1500 | +1.071% | 25 | 20,070 | -3.039% |
| 2026-01-07 | 13.9700 | 14.0000 | 13.9500 | 14.0000 | +1.818% | 10 | 20,070 | -2.000% |
| 2026-01-06 | 13.2000 | 13.9500 | 13.2000 | 13.7500 | +4.167% | 70 | 20,073 | -0.218% |
| 2026-01-05 | 13.3000 | 13.3300 | 13.0900 | 13.2000 | -8.142% | 14 | 20,114 | +3.939% |
| 2026-01-02 | 14.4700 | 14.7000 | 14.3700 | 14.3700 | -6.017% | 26 | 20,111 | -4.523% |
| 2025-12-31 | 15.3100 | 15.3200 | 15.2000 | 15.2900 | +1.595% | 65 | 20,117 | -10.268% |
| 2025-12-30 | 15.1500 | 15.2500 | 15.0200 | 15.0500 | -2.399% | 68 | 20,117 | -8.837% |
| 2025-12-29 | 15.5000 | 15.5000 | 15.3500 | 15.4200 | -0.836% | 9 | 20,169 | -11.025% |
| 2025-12-26 | 15.0500 | 15.6000 | 15.0500 | 15.5500 | +1.237% | 26 | 20,174 | -11.768% |
| 2025-12-23 | 15.7700 | 15.7800 | 15.2000 | 15.3600 | +0.196% | 252 | 20,166 | -10.677% |
| 2025-12-22 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -2.667% | 2 | 20,232 | -10.502% |
| 2025-12-19 | 15.6300 | 15.7500 | 15.6300 | 15.7500 | -4.545% | 31 | 20,232 | -12.889% |
| 2025-12-18 | 15.3000 | 16.5000 | 15.3000 | 16.5000 | +0.917% | 105 | 20,224 | -16.848% |
| 2025-12-17 | 15.8600 | 16.3500 | 15.1500 | 16.3500 | +4.473% | 16 | 20,221 | -16.086% |
| 2025-12-16 | 15.9200 | 16.0000 | 15.5500 | 15.6500 | -4.105% | 709 | 20,207 | -12.332% |
| 2025-12-15 | 15.4000 | 16.3200 | 15.4000 | 16.3200 | +9.677% | 46 | 19,993 | -15.931% |
| 2025-12-12 | 14.9000 | 15.0000 | 14.8800 | 14.8800 | -1.457% | 22 | 19,966 | -7.796% |
| 2025-12-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +6.714% | 10 | 19,939 | -9.139% |
| 2025-12-10 | 14.6100 | 14.7000 | 14.1500 | 14.1500 | -2.008% | 205 | 19,939 | -3.039% |
| 2025-12-09 | 15.1800 | 15.1800 | 14.1400 | 14.4400 | -6.598% | 123 | 22,245 | -4.986% |
| 2025-12-08 | 15.5500 | 15.5500 | 15.4600 | 15.4600 | -0.897% | 5 | 22,163 | -11.255% |
| 2025-12-05 | 15.0600 | 15.8800 | 15.0600 | 15.6000 | +5.051% | 10,003 | 24,163 | -12.051% |
| 2025-12-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.338% | 5 | 19,664 | -7.609% |
| 2025-12-03 | 14.8300 | 14.8300 | 14.8000 | 14.8000 | -3.771% | 81 | 19,659 | -7.297% |
| 2025-12-02 | 15.9500 | 15.9500 | 15.1300 | 15.3800 | -9.529% | 20 | 19,740 | -10.793% |
| 2025-12-01 | 17.2300 | 17.3000 | 17.0000 | 17.0000 | +10.318% | 11 | 19,732 | -19.294% |
| 2025-11-28 | 14.9800 | 15.4100 | 14.8500 | 15.4100 | -2.159% | 15 | 19,729 | -10.967% |
| 2025-11-26 | 16.7000 | 16.7000 | 15.7500 | 15.7500 | -5.120% | 14 | 19,719 | -12.889% |
| 2025-11-25 | 16.6600 | 16.9500 | 16.6000 | 16.6000 | +2.786% | 28 | 19,719 | -17.349% |
| 2025-11-24 | 17.1400 | 17.1400 | 16.1000 | 16.1500 | -8.239% | 101 | 19,735 | -15.046% |
| 2025-11-21 | 17.7000 | 18.2500 | 17.3100 | 17.6000 | +4.142% | 132 | 19,748 | -22.045% |
| 2025-11-20 | 15.5000 | 17.0100 | 15.5000 | 16.9000 | +4.904% | 34 | 19,705 | -18.817% |
| 2025-11-19 | 15.0100 | 16.1200 | 15.0100 | 16.1100 | +7.759% | 105 | 19,698 | -14.836% |
| 2025-11-18 | 15.1500 | 15.4500 | 14.7000 | 14.9500 | -2.351% | 92 | 19,702 | -8.227% |
| 2025-11-17 | 14.1700 | 15.3100 | 14.1700 | 15.3100 | +5.586% | 190 | 19,711 | -10.385% |
| 2025-11-14 | 14.2000 | 14.6000 | 13.8400 | 14.5000 | +6.618% | 1,692 | 19,591 | -5.379% |
| 2025-11-13 | 12.6000 | 13.6000 | 12.3500 | 13.6000 | +6.250% | 1,135 | 18,193 | +0.882% |
| 2025-11-12 | 12.1500 | 12.9000 | 12.0500 | 12.8000 | +1.749% | 1,044 | 17,188 | +7.187% |
| 2025-11-11 | 12.4400 | 12.5800 | 12.3100 | 12.5800 | +6.250% | 14 | 16,191 | +9.062% |
| 2025-11-10 | 12.0200 | 12.0200 | 11.7900 | 11.8400 | -5.657% | 1,006 | 16,187 | +15.878% |
| 2025-11-07 | 13.1200 | 13.2000 | 12.5500 | 12.5500 | -2.713% | 111 | 16,185 | +9.323% |
| 2025-11-06 | 12.6600 | 12.9000 | 12.6600 | 12.9000 | +6.436% | 7 | 16,102 | +6.357% |
| 2025-11-05 | 12.4800 | 12.4800 | 12.1200 | 12.1200 | -9.213% | 25 | 16,098 | +13.201% |
| 2025-11-04 | 12.2500 | 13.4000 | 11.9700 | 13.3500 | +13.617% | 521 | 16,086 | +2.772% |
| 2025-11-03 | 11.5000 | 12.0500 | 11.5000 | 11.7500 | +5.381% | 127 | 15,967 | +16.766% |
| 2025-10-31 | 11.2700 | 11.4100 | 11.1500 | 11.1500 | -5.987% | 17 | 15,967 | +23.049% |
| 2025-10-30 | 11.4000 | 11.8600 | 11.4000 | 11.8600 | +5.893% | 637 | 15,964 | +15.683% |
| 2025-10-29 | 10.9500 | 11.3500 | 10.9500 | 11.2000 | +4.575% | 1,064 | 15,390 | +22.500% |
| 2025-10-28 | 10.6500 | 10.7100 | 10.6000 | 10.7100 | -0.372% | 12 | 15,721 | +28.105% |
| 2025-10-27 | 11.1500 | 11.1500 | 10.7500 | 10.7500 | -9.283% | 59 | 15,764 | +27.628% |
| 2025-10-24 | 12.1500 | 12.1500 | 11.8200 | 11.8500 | -3.265% | 57 | 15,764 | +15.781% |
| 2025-10-23 | 12.6300 | 12.6300 | 12.2200 | 12.2500 | -5.039% | 4 | 15,740 | +12.000% |
| 2025-10-22 | 12.8200 | 12.9900 | 12.7500 | 12.9000 | +6.788% | 26 | 15,739 | +6.357% |
| 2025-10-21 | 12.4800 | 12.5500 | 11.8000 | 12.0800 | -0.165% | 41 | 15,739 | +13.576% |
| 2025-10-20 | 12.1200 | 12.2000 | 11.8900 | 12.1000 | -8.472% | 286 | 15,706 | +13.388% |
| 2025-10-17 | 13.0000 | 13.5200 | 13.0000 | 13.2200 | +4.094% | 146 | 15,787 | +3.782% |
| 2025-10-16 | 11.8700 | 12.8000 | 11.8500 | 12.7000 | +6.276% | 216 | 15,684 | +8.031% |
| 2025-10-15 | 11.7100 | 11.9800 | 11.7100 | 11.9500 | +1.789% | 337 | 15,576 | +14.812% |
| 2025-10-14 | 11.8000 | 12.1200 | 11.7400 | 11.7400 | +6.244% | 80 | 15,494 | +16.865% |
| 2025-10-13 | 11.2500 | 11.2600 | 11.0500 | 11.0500 | 0.000% | 431 | 15,450 | +24.163% |
| 2025-10-10 | 9.7500 | 11.0500 | 9.7500 | 11.0500 | +11.616% | 22 | 15,305 | +24.163% |
| 2025-10-09 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +2.062% | 298 | 15,292 | +38.586% |
| 2025-10-08 | 9.7500 | 9.8000 | 9.6500 | 9.7000 | -2.020% | 1,183 | 15,036 | +41.443% |
| 2025-10-07 | 9.3100 | 9.9000 | 9.3000 | 9.9000 | +9.392% | 328 | 14,089 | +38.586% |
| 2025-10-06 | 8.8000 | 9.0500 | 8.8000 | 9.0500 | -0.549% | 49 | 14,089 | +51.602% |
| 2025-10-03 | 9.1900 | 9.2800 | 8.8500 | 9.1000 | -1.194% | 51 | 14,070 | +50.769% |
| 2025-10-02 | 9.4000 | 9.4000 | 9.1500 | 9.2100 | -5.538% | 49 | 14,073 | +48.969% |
| 2025-10-01 | 9.7500 | 9.7800 | 9.6000 | 9.7500 | -3.656% | 110 | 14,059 | +40.718% |
| 2025-09-30 | 10.2500 | 10.3000 | 10.1200 | 10.1200 | +0.198% | 209 | 14,023 | +35.573% |
| 2025-09-29 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -8.182% | 51 | 14,062 | +35.842% |
| 2025-09-26 | 10.9000 | 11.1000 | 10.8500 | 11.0000 | -0.452% | 69 | 14,083 | +24.727% |
| 2025-09-25 | 10.6300 | 11.2400 | 10.5200 | 11.0500 | +10.500% | 3,258 | 14,059 | +24.163% |
| 2025-09-24 | 10.1000 | 10.1400 | 10.0000 | 10.0000 | -4.031% | 73 | 14,405 | +37.200% |
| 2025-09-23 | 10.2500 | 10.4200 | 10.2500 | 10.4200 | +0.385% | 28 | 14,403 | +31.670% |
| 2025-09-22 | 10.1000 | 10.3800 | 10.1000 | 10.3800 | +9.841% | 28 | 14,387 | +32.177% |
| 2025-09-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.942% | 4 | 14,381 | +45.185% |
| 2025-09-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -2.626% | 10 | 14,377 | +48.004% |
| 2025-09-16 | 9.8000 | 9.8000 | 9.5000 | 9.5200 | -2.857% | 3 | 14,377 | +44.118% |
| 2025-09-15 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +3.158% | 30 | 14,379 | +40.000% |
| 2025-09-12 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -3.846% | 146 | 14,366 | +44.421% |
| 2025-09-11 | 9.9700 | 9.9700 | 9.8800 | 9.8800 | -1.200% | 2 | 14,349 | +38.866% |
| 2025-09-10 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | -4.762% | 45 | 14,349 | +37.200% |
| 2025-09-09 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -0.474% | 7 | 14,351 | +30.667% |
| 2025-09-05 | 10.3200 | 10.8000 | 10.3200 | 10.5500 | -2.495% | 17 | 14,346 | +30.047% |
| 2025-09-04 | 10.7000 | 10.9500 | 10.6700 | 10.8200 | +4.038% | 241 | 14,347 | +26.802% |
| 2025-09-03 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -2.347% | 6 | 14,442 | +31.923% |
| 2025-09-02 | 10.7500 | 10.7500 | 10.5500 | 10.6500 | -5.333% | 9 | 14,447 | +28.826% |
| 2025-08-29 | 11.2100 | 11.4000 | 11.2100 | 11.2500 | +6.433% | 10,020 | 4,440 | +21.956% |
| 2025-08-28 | 10.5000 | 10.5700 | 10.3500 | 10.5700 | -0.283% | 1,069 | 4,440 | +29.801% |
| 2025-08-27 | 10.7900 | 10.8600 | 10.6000 | 10.6000 | -4.072% | 21 | 3,797 | +29.434% |
| 2025-08-26 | 11.3000 | 11.3500 | 11.0400 | 11.0500 | -0.540% | 101 | 3,799 | +24.163% |
| 2025-08-25 | 11.2500 | 11.2500 | 10.8200 | 11.1100 | +10.437% | 14 | 3,840 | +23.492% |
| 2025-08-22 | 10.3600 | 10.3600 | 10.0600 | 10.0600 | -5.981% | 151 | 3,840 | +36.382% |
| 2025-08-21 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | +1.422% | 2 | 3,741 | +28.224% |
| 2025-08-20 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | -1.952% | 21 | 3,740 | +30.047% |
| 2025-08-19 | 10.4000 | 10.9500 | 10.4000 | 10.7600 | +6.010% | 29 | 3,741 | +27.509% |
| 2025-08-18 | 10.4000 | 10.4500 | 10.0500 | 10.1500 | +0.495% | 35 | 3,742 | +35.172% |
| 2025-08-15 | 9.9700 | 10.1000 | 9.9300 | 10.1000 | +0.498% | 15 | 3,737 | +35.842% |
| 2025-08-14 | 9.7500 | 10.1500 | 9.7500 | 10.0500 | +9.956% | 54 | 3,738 | +36.517% |
| 2025-08-13 | 9.5200 | 9.5200 | 9.1400 | 9.1400 | -4.493% | 67 | 3,738 | +50.109% |
| 2025-08-12 | 9.5500 | 9.5900 | 9.5500 | 9.5700 | -0.312% | 53 | 3,729 | +43.365% |
| 2025-08-11 | 9.1500 | 9.6000 | 9.1500 | 9.6000 | -2.834% | 71 | 3,680 | +42.917% |
| 2025-08-08 | 9.7700 | 9.8800 | 9.7700 | 9.8800 | -0.803% | 4 | 3,738 | +38.866% |
| 2025-08-07 | 9.8900 | 10.0000 | 9.8300 | 9.9600 | -1.872% | 16 | 3,742 | +37.751% |
| 2025-08-06 | 10.2700 | 10.3900 | 10.0900 | 10.1500 | -3.517% | 20 | 3,745 | +35.172% |
| 2025-08-05 | 10.4500 | 10.7200 | 10.4500 | 10.5200 | +0.478% | 13 | 3,745 | +30.418% |
| 2025-08-04 | 10.5500 | 10.5500 | 10.4500 | 10.4700 | -0.758% | 3 | 3,743 | +31.041% |
| 2025-08-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.763% | 1 | 3,745 | +30.047% |
| 2025-07-31 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -2.587% | 19 | 3,746 | +40.143% |
| 2025-07-30 | 9.9300 | 10.0500 | 9.8200 | 10.0500 | 0.000% | 144 | 3,732 | +36.517% |
| 2025-07-29 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | -0.298% | 62 | 3,712 | +36.517% |
| 2025-07-28 | 9.9800 | 10.0800 | 9.9800 | 10.0800 | -2.136% | 24 | 3,650 | +36.111% |
| 2025-07-25 | 10.5200 | 10.6000 | 10.3000 | 10.3000 | +2.897% | 25 | 3,628 | +33.204% |
| 2025-07-24 | 9.8700 | 10.0100 | 9.8700 | 10.0100 | +0.100% | 10 | 3,624 | +37.063% |
| 2025-07-23 | 10.1700 | 10.2000 | 10.0000 | 10.0000 | +0.806% | 17 | 3,624 | +37.200% |
| 2025-07-22 | 10.0500 | 10.2300 | 9.9200 | 9.9200 | -3.408% | 268 | 3,615 | +38.306% |
| 2025-07-21 | 9.9300 | 10.2700 | 9.9300 | 10.2700 | +2.700% | 56 | 3,669 | +33.593% |
| 2025-07-18 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +3.734% | 8 | 3,668 | +37.200% |
| 2025-07-17 | 9.7600 | 9.8800 | 9.6400 | 9.6400 | -2.132% | 32 | 3,664 | +42.324% |
| 2025-07-16 | 9.8500 | 9.8500 | 9.8100 | 9.8500 | -2.956% | 19 | 3,664 | +39.289% |
| 2025-07-15 | 9.8500 | 10.1500 | 9.8200 | 10.1500 | +5.729% | 22 | 3,663 | +35.172% |
| 2025-07-14 | 9.6500 | 9.6500 | 9.4500 | 9.6000 | -6.250% | 251 | 3,646 | +42.917% |
| 2025-07-11 | 10.4600 | 10.4600 | 10.2000 | 10.2400 | -7.748% | 176 | 3,653 | +33.984% |
| 2025-07-10 | 11.4000 | 11.4000 | 11.0000 | 11.1000 | -0.716% | 167 | 3,709 | +23.604% |
| 2025-07-09 | 11.7000 | 11.7700 | 11.1800 | 11.1800 | -4.932% | 139 | 3,643 | +22.719% |
| 2025-07-08 | 11.8400 | 11.9200 | 11.7600 | 11.7600 | -3.050% | 247 | 3,601 | +16.667% |
| 2025-07-07 | 12.3200 | 12.3200 | 12.1300 | 12.1300 | +0.331% | 32 | 3,642 | +13.108% |
| 2025-07-03 | 12.1800 | 12.2000 | 12.0000 | 12.0900 | -1.867% | 60 | 3,561 | +13.482% |
| 2025-07-02 | 12.4600 | 12.4700 | 12.2500 | 12.3200 | -3.750% | 155 | 3,561 | +11.364% |
| 2025-07-01 | 12.6500 | 12.9500 | 12.6500 | 12.8000 | +0.867% | 35 | 3,490 | +7.187% |
| 2025-06-30 | 12.7500 | 12.7500 | 12.6000 | 12.6900 | -1.399% | 70 | 3,475 | +8.117% |
| 2025-06-27 | 12.9500 | 12.9500 | 12.8000 | 12.8700 | +0.547% | 23 | 3,495 | +6.605% |
| 2025-06-26 | 13.0000 | 13.0000 | 12.7200 | 12.8000 | -1.158% | 42 | 3,479 | +7.187% |
| 2025-06-25 | 12.8800 | 12.9500 | 12.8800 | 12.9500 | -2.632% | 44 | 3,438 | +5.946% |
| 2025-06-24 | 13.4000 | 13.4000 | 13.2700 | 13.3000 | -5.000% | 9 | 3,479 | +3.158% |
| 2025-06-23 | 14.3500 | 14.4500 | 14.0000 | 14.0000 | -0.285% | 91 | 3,477 | -2.000% |
| 2025-06-20 | 13.6700 | 14.1100 | 13.6700 | 14.0400 | +1.739% | 22 | 3,431 | -2.279% |
| 2025-06-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.289% | 1 | 3,420 | -0.580% |
| 2025-06-17 | 14.0500 | 14.0500 | 13.8400 | 13.8400 | +5.649% | 8 | 3,420 | -0.867% |
| 2025-06-16 | 13.3300 | 13.3300 | 13.1000 | 13.1000 | -6.429% | 43 | 3,416 | +4.733% |
| 2025-06-13 | 14.0500 | 14.1000 | 13.9800 | 14.0000 | +4.869% | 26 | 3,377 | -2.000% |
| 2025-06-12 | 13.5500 | 13.6000 | 13.3500 | 13.3500 | +0.376% | 34 | 3,377 | +2.772% |
| 2025-06-11 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | -0.894% | 42 | 3,376 | +3.158% |
| 2025-06-10 | 13.3200 | 13.4200 | 13.3100 | 13.4200 | +0.224% | 41 | 3,416 | +2.235% |
| 2025-06-09 | 13.6100 | 13.6100 | 13.3900 | 13.3900 | -6.035% | 99 | 3,375 | +2.465% |
| 2025-06-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 2 | 3,381 | -3.719% |
| 2025-06-05 | 14.4900 | 14.6500 | 14.3500 | 14.6500 | +3.024% | 101 | 3,380 | -6.348% |
| 2025-06-04 | 14.2500 | 14.2500 | 14.2200 | 14.2200 | +0.637% | 17 | 3,279 | -3.516% |
| 2025-06-03 | 14.1800 | 14.1800 | 14.0300 | 14.1300 | -2.484% | 35 | 3,286 | -2.902% |
| 2025-05-30 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -0.412% | 10 | 3,255 | -5.314% |
| 2025-05-29 | 14.3000 | 14.5500 | 14.3000 | 14.5500 | +0.692% | 21 | 3,250 | -5.704% |
| 2025-05-28 | 14.3800 | 14.4500 | 14.3800 | 14.4500 | +2.920% | 6 | 3,259 | -5.052% |
| 2025-05-27 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -1.127% | 5 | 3,254 | -2.279% |
| 2025-05-23 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | +2.527% | 8 | 3,259 | -3.380% |
| 2025-05-22 | 13.8900 | 13.8900 | 13.7500 | 13.8500 | -4.614% | 57 | 3,259 | -0.939% |
| 2025-05-21 | 14.4500 | 14.5400 | 13.9600 | 14.5200 | +0.554% | 94 | 3,305 | -5.510% |
| 2025-05-20 | 14.6500 | 14.6500 | 14.4000 | 14.4400 | -1.969% | 36 | 3,225 | -4.986% |
| 2025-05-19 | 15.1500 | 15.1500 | 14.7300 | 14.7300 | -2.450% | 35 | 3,231 | -6.857% |
| 2025-05-16 | 15.0500 | 15.1000 | 15.0500 | 15.1000 | -0.198% | 12 | 3,220 | -9.139% |
| 2025-05-15 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -1.753% | 4 | 3,225 | -9.319% |
| 2025-05-14 | 15.3400 | 15.4000 | 15.3400 | 15.4000 | +1.852% | 2 | 3,223 | -10.909% |
| 2025-05-13 | 15.2200 | 15.2200 | 15.1200 | 15.1200 | -3.878% | 33 | 3,224 | -9.259% |
| 2025-05-12 | 15.7500 | 15.7700 | 15.7300 | 15.7300 | +0.963% | 7 | 3,211 | -12.778% |
| 2025-05-09 | 15.6600 | 15.6600 | 15.5300 | 15.5800 | -2.625% | 26 | 3,210 | -11.938% |
| 2025-05-08 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | -5.993% | 4 | 3,221 | -14.250% |
| 2025-05-07 | 17.0500 | 17.1500 | 17.0200 | 17.0200 | -3.130% | 23 | 3,221 | -19.389% |
| 2025-05-06 | 17.8000 | 17.8000 | 17.5700 | 17.5700 | -0.847% | 4 | 3,198 | -21.912% |
| 2025-05-05 | 18.0000 | 18.0000 | 17.7200 | 17.7200 | +3.023% | 10 | 3,189 | -22.573% |
| 2025-05-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.533% | 2 | 3,189 | -20.233% |
| 2025-04-29 | 18.0000 | 18.0000 | 17.8300 | 17.8300 | -2.194% | 3 | 3,188 | -23.051% |
| 2025-04-28 | 18.2000 | 18.2300 | 18.2000 | 18.2300 | +2.129% | 11 | 3,189 | -24.739% |
| 2025-04-25 | 17.9200 | 17.9500 | 17.8000 | 17.8500 | -2.459% | 26 | 3,200 | -23.137% |
| 2025-04-23 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | -2.400% | 3 | 3,213 | -25.027% |
| 2025-04-22 | 18.9500 | 19.0900 | 18.7500 | 18.7500 | -4.092% | 10 | 3,216 | -26.827% |
| 2025-04-21 | 19.6300 | 19.6300 | 19.5500 | 19.5500 | -4.401% | 3 | 3,212 | -29.821% |
| 2025-04-17 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -0.776% | 2 | 3,213 | -32.910% |
| 2025-04-16 | 20.2800 | 20.6100 | 20.2800 | 20.6100 | +1.278% | 21 | 3,213 | -33.430% |
| 2025-04-15 | 20.3000 | 20.3500 | 20.3000 | 20.3500 | -0.732% | 4 | 3,192 | -32.580% |
| 2025-04-14 | 20.3800 | 20.6500 | 20.3500 | 20.5000 | -3.981% | 154 | 3,196 | -33.073% |
| 2025-04-11 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -2.733% | 38 | 3,194 | -35.738% |
| 2025-04-10 | 22.2500 | 22.2500 | 21.9500 | 21.9500 | +4.276% | 171 | 3,213 | -37.494% |
| 2025-04-09 | 22.8100 | 22.8100 | 21.0500 | 21.0500 | -6.858% | 12 | 3,178 | -34.822% |
| 2025-04-07 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +5.361% | 1 | 3,168 | -39.292% |
| 2025-04-03 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +7.789% | 1 | 3,169 | -36.037% |
| 2025-04-02 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -6.132% | 1 | 3,170 | -31.055% |
| 2025-03-31 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.193% | 2 | 3,171 | -35.283% |
| 2025-03-28 | 20.6600 | 20.9500 | 20.6600 | 20.9500 | +5.382% | 8 | 3,173 | -34.511% |
| 2025-03-25 | 19.9000 | 19.9100 | 19.8800 | 19.8800 | -5.558% | 220 | 3,176 | -30.986% |
| 2025-03-21 | 21.0500 | 21.2400 | 21.0300 | 21.0500 | +0.862% | 8 | 2,969 | -34.822% |
| 2025-03-20 | 20.8000 | 20.9400 | 20.5900 | 20.8700 | +0.821% | 55 | 2,969 | -34.260% |
| 2025-03-19 | 21.0500 | 21.0500 | 20.7000 | 20.7000 | -4.388% | 4 | 2,966 | -33.720% |
| 2025-03-18 | 21.8700 | 21.9700 | 21.6500 | 21.6500 | -2.784% | 219 | 2,967 | -36.628% |
| 2025-03-13 | 21.8800 | 22.2700 | 21.7500 | 22.2700 | +3.245% | 404 | 3,118 | -38.392% |
| 2025-03-12 | 21.7500 | 21.7500 | 21.5700 | 21.5700 | -0.231% | 11 | 3,118 | -36.393% |
| 2025-03-11 | 22.3500 | 22.3500 | 21.6200 | 21.6200 | -6.245% | 225 | 3,118 | -36.540% |
| 2025-03-10 | 22.5500 | 23.1500 | 22.5500 | 23.0600 | +15.996% | 77 | 2,893 | -40.503% |
| 2025-03-07 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -2.213% | 2 | 2,874 | -30.986% |
| 2025-03-06 | 20.0000 | 20.3300 | 20.0000 | 20.3300 | +1.144% | 3 | 2,877 | -32.514% |
| 2025-03-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -9.050% | 4 | 2,877 | -31.741% |
| 2025-03-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +9.352% | 2 | 2,877 | -37.919% |
| 2025-03-03 | 20.2000 | 20.2100 | 19.8700 | 20.2100 | -6.218% | 15 | 2,875 | -32.113% |
| 2025-02-28 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +2.766% | 44 | 2,869 | -36.334% |
| 2025-02-27 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -2.691% | 1 | 2,891 | -34.573% |
| 2025-02-26 | 20.1500 | 21.5500 | 20.1500 | 21.5500 | +4.612% | 35 | 2,892 | -36.334% |
| 2025-02-25 | 20.0500 | 20.6000 | 20.0500 | 20.6000 | +10.456% | 24 | 2,908 | -33.398% |
| 2025-02-24 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -0.533% | 1 | 2,908 | -26.434% |
| 2025-02-21 | 17.9400 | 18.7500 | 17.9000 | 18.7500 | +4.749% | 54 | 2,907 | -26.827% |
| 2025-02-20 | 17.9100 | 17.9100 | 17.9000 | 17.9000 | -5.690% | 6 | 2,910 | -23.352% |
| 2025-02-18 | 18.5000 | 18.9800 | 18.5000 | 18.9800 | +3.433% | 5 | 2,910 | -27.713% |
| 2025-02-14 | 18.0000 | 18.3500 | 18.0000 | 18.3500 | -0.434% | 26 | 2,904 | -25.232% |
| 2025-02-13 | 18.3500 | 18.4300 | 18.3500 | 18.4300 | +0.436% | 51 | 2,854 | -25.556% |
| 2025-02-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.078% | 1 | 2,854 | -25.232% |
| 2025-02-11 | 18.5500 | 18.5700 | 18.5000 | 18.5500 | +1.366% | 1,076 | 2,855 | -26.038% |
| 2025-02-10 | 18.4200 | 18.4200 | 18.3000 | 18.3000 | -1.348% | 101 | 1,809 | -25.027% |
| 2025-02-05 | 18.4500 | 18.7000 | 18.4500 | 18.5500 | +1.035% | 4 | 1,708 | -26.038% |
| 2025-02-04 | 18.2000 | 18.3600 | 18.2000 | 18.3600 | -3.011% | 31 | 1,707 | -25.272% |
| 2025-02-03 | 19.3900 | 19.3900 | 18.8600 | 18.9300 | +9.739% | 9 | 1,736 | -27.522% |
| 2025-01-31 | 17.6500 | 18.0000 | 17.2000 | 17.2500 | +0.174% | 114 | 1,731 | -20.464% |
| 2025-01-30 | 17.2500 | 17.3300 | 17.1500 | 17.2200 | -2.986% | 44 | 1,693 | -20.325% |
| 2025-01-29 | 18.1500 | 18.1500 | 17.7500 | 17.7500 | -2.473% | 760 | 1,693 | -22.704% |
| 2025-01-28 | 18.1600 | 18.2000 | 18.1000 | 18.2000 | -2.413% | 311 | 1,089 | -24.615% |
| 2025-01-27 | 18.4500 | 18.9500 | 18.4300 | 18.6500 | 0.000% | 7 | 1,088 | -26.434% |