IBIT270115P00006000
IBIT Jan 15 2027 6.00 Put
optionOPRA
InactiveSep 22, 2026
0.01USD0.000%(0.00)10Vol160OI
IBIT270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 160 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 170 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 170 | 0.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 120 | -75.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 114 | 6 | -80.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 6 | -90.000% |
| 2026-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 4 | -88.889% |
| 2026-04-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 4 | -85.714% |
| 2026-04-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 2 | -87.500% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2 | -90.000% |
| 2026-02-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2 | -93.333% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 1 | -93.333% |
| 2026-01-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 2 | -87.500% |
| 2025-12-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 2 | -90.909% |
| 2025-12-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -90.909% |