IBIT270115P00059000
IBIT Jan 15 2027 59.00 Put
optionOPRA
EODOct 15, 2026
13.30USD+7.692%(+0.95)13Vol155OI
IBIT270115P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.692% | 13 | 142 | 0.000% |
| 2026-09-28 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +5.556% | 2 | 140 | +7.692% |
| 2026-09-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -21.739% | 11 | 127 | +13.675% |
| 2026-09-14 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.079% | 1 | 126 | -11.037% |
| 2026-08-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -32.750% | 70 | 126 | -15.556% |
| 2026-08-14 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -0.340% | 1 | 126 | -43.211% |
| 2026-07-31 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.082% | 160 | 126 | -43.404% |
| 2026-07-01 | 25.1200 | 25.1200 | 24.5000 | 24.5000 | -4.817% | 186 | 126 | -45.714% |
| 2026-06-30 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +6.761% | 2 | 126 | -48.329% |
| 2026-06-24 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +5.699% | 11 | 128 | -44.836% |
| 2026-06-18 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -4.879% | 1 | 1,560 | -41.692% |
| 2026-06-10 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +25.484% | 2 | 2,964 | -44.537% |
| 2026-06-01 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +4.426% | 5 | 2,964 | -30.403% |
| 2026-05-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +12.270% | 1 | 2,965 | -27.322% |
| 2026-05-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.003% | 1 | 2,966 | -18.405% |
| 2026-05-01 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +0.063% | 10 | 2,971 | -16.771% |
| 2026-04-22 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -3.679% | 1 | 2,971 | -16.719% |
| 2026-04-17 | 16.4200 | 16.5800 | 16.3200 | 16.5800 | -7.889% | 11 | 2,972 | -19.783% |
| 2026-04-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -11.721% | 1 | 2,983 | -26.111% |
| 2026-04-06 | 20.3600 | 20.3900 | 20.3500 | 20.3900 | -6.639% | 44 | 2,983 | -34.772% |
| 2026-04-02 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +2.439% | 3 | 3,015 | -39.103% |
| 2026-03-31 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +0.141% | 5 | 3,015 | -37.617% |
| 2026-03-26 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +3.500% | 4 | 3,010 | -37.529% |
| 2026-03-11 | 20.2100 | 20.5700 | 20.2100 | 20.5700 | +1.933% | 8 | 3,014 | -35.343% |
| 2026-03-10 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -5.480% | 1 | 3,019 | -34.093% |
| 2026-03-09 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -3.175% | 2 | 3,019 | -37.705% |
| 2026-02-25 | 22.0500 | 22.0500 | 22.0000 | 22.0500 | -4.710% | 13 | 3,028 | -39.683% |
| 2026-02-24 | 23.5500 | 23.5500 | 23.1400 | 23.1400 | +4.470% | 8 | 3,028 | -42.524% |
| 2026-02-17 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +3.747% | 1 | 3,022 | -39.955% |
| 2026-02-13 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -6.565% | 2 | 3,022 | -37.705% |
| 2026-02-12 | 22.9100 | 22.9100 | 22.8500 | 22.8500 | +1.646% | 3 | 3,022 | -41.794% |
| 2026-02-11 | 22.4500 | 22.4800 | 22.4500 | 22.4800 | +6.038% | 5 | 3,019 | -40.836% |
| 2026-02-10 | 21.6400 | 21.6400 | 21.2000 | 21.2000 | +2.663% | 6 | 3,014 | -37.264% |
| 2026-02-06 | 21.6900 | 21.7000 | 20.6500 | 20.6500 | -11.639% | 60 | 3,016 | -35.593% |
| 2026-02-05 | 22.2000 | 23.3700 | 22.0000 | 23.3700 | +33.543% | 304 | 2,965 | -43.089% |
| 2026-02-02 | 17.3500 | 17.5000 | 17.3500 | 17.5000 | +24.555% | 3 | 2,664 | -24.000% |
| 2026-01-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +15.924% | 13 | 2,666 | -5.338% |
| 2026-01-16 | 12.1000 | 12.1200 | 12.1000 | 12.1200 | +5.852% | 2 | 2,667 | +9.736% |
| 2026-01-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -14.996% | 24 | 2,667 | +16.157% |
| 2026-01-09 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +8.019% | 1 | 2,667 | -1.262% |
| 2026-01-05 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -14.000% | 2 | 2,666 | +6.656% |
| 2025-12-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.462% | 1 | 2,664 | -8.276% |
| 2025-12-23 | 14.7500 | 15.0200 | 14.7500 | 15.0200 | +3.230% | 2 | 2,664 | -11.451% |
| 2025-12-22 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.676% | 1 | 2,663 | -8.591% |
| 2025-12-19 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.380% | 1 | 2,662 | -11.037% |
| 2025-12-18 | 15.2000 | 15.8000 | 15.2000 | 15.8000 | +0.637% | 1,230 | 2,662 | -15.823% |
| 2025-12-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +10.021% | 1 | 1,611 | -15.287% |
| 2025-12-12 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +5.158% | 1 | 1,610 | -6.797% |
| 2025-12-09 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -3.348% | 1 | 1,609 | -1.990% |
| 2025-12-03 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -15.320% | 1 | 1,608 | -5.271% |
| 2025-12-01 | 16.5700 | 16.5800 | 16.5700 | 16.5800 | -4.767% | 2 | 1,607 | -19.783% |
| 2025-11-21 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +7.469% | 18 | 1,605 | -23.607% |
| 2025-11-20 | 16.0500 | 16.2000 | 16.0500 | 16.2000 | +4.854% | 29 | 1,623 | -17.901% |
| 2025-11-19 | 14.4200 | 15.4500 | 14.4200 | 15.4500 | +10.436% | 3 | 1,625 | -13.916% |
| 2025-11-18 | 14.6500 | 14.8700 | 13.9900 | 13.9900 | -5.153% | 10 | 1,627 | -4.932% |
| 2025-11-17 | 13.5000 | 14.7500 | 13.5000 | 14.7500 | +6.498% | 67 | 1,632 | -9.831% |
| 2025-11-14 | 13.4000 | 13.8500 | 13.4000 | 13.8500 | +7.032% | 9 | 1,631 | -3.971% |
| 2025-11-13 | 12.1500 | 12.9400 | 12.1500 | 12.9400 | +6.066% | 4 | 1,630 | +2.782% |
| 2025-11-12 | 11.6400 | 12.2500 | 11.6400 | 12.2000 | +2.867% | 32 | 1,629 | +9.016% |
| 2025-11-11 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +4.956% | 1 | 1,623 | +12.142% |
| 2025-11-10 | 11.5200 | 11.5200 | 11.3000 | 11.3000 | -10.883% | 7 | 1,622 | +17.699% |
| 2025-11-07 | 12.7000 | 12.7000 | 12.4500 | 12.6800 | +1.036% | 33 | 1,622 | +4.890% |
| 2025-11-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +7.541% | 5 | 1,622 | +5.976% |
| 2025-11-05 | 11.9800 | 11.9800 | 11.6000 | 11.6700 | -6.864% | 36 | 1,622 | +13.967% |
| 2025-11-04 | 11.9700 | 12.5300 | 11.4800 | 12.5300 | +9.720% | 1,571 | 1,603 | +6.145% |
| 2025-11-03 | 11.1000 | 11.4200 | 11.1000 | 11.4200 | +6.233% | 3 | 526 | +16.462% |
| 2025-10-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.153% | 3 | 526 | +23.721% |
| 2025-10-30 | 10.9900 | 11.1900 | 10.9900 | 11.1000 | +4.225% | 15 | 527 | +19.820% |
| 2025-10-29 | 10.7500 | 10.8100 | 10.6500 | 10.6500 | +2.404% | 6 | 526 | +24.883% |
| 2025-10-27 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | -7.143% | 3 | 522 | +27.885% |
| 2025-10-24 | 11.5500 | 11.6000 | 11.2000 | 11.2000 | -8.646% | 233 | 522 | +18.750% |
| 2025-10-22 | 12.2200 | 12.2600 | 12.2200 | 12.2600 | +3.286% | 2 | 319 | +8.483% |
| 2025-10-21 | 12.0000 | 12.0000 | 11.8500 | 11.8700 | +3.487% | 4 | 321 | +12.047% |
| 2025-10-20 | 11.6700 | 11.7000 | 11.4700 | 11.4700 | -9.184% | 193 | 324 | +15.955% |
| 2025-10-17 | 12.7000 | 13.0000 | 12.6000 | 12.6300 | +36.541% | 20 | 376 | +5.305% |
| 2025-10-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 10 | 367 | +43.784% |
| 2025-10-07 | 9.1700 | 9.3000 | 9.1700 | 9.3000 | +9.027% | 154 | 291 | +43.011% |
| 2025-10-06 | 8.5200 | 8.5300 | 8.5200 | 8.5300 | +0.117% | 2 | 291 | +55.920% |
| 2025-10-03 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | -3.182% | 2 | 292 | +56.103% |
| 2025-10-02 | 8.7200 | 8.8000 | 8.7000 | 8.8000 | -17.137% | 21 | 290 | +51.136% |
| 2025-09-26 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +1.143% | 1 | 308 | +25.235% |
| 2025-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.472% | 2 | 307 | +26.667% |
| 2025-09-22 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | +11.023% | 2 | 307 | +36.131% |
| 2025-09-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 3 | 307 | +51.136% |
| 2025-09-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 26 | 310 | +46.154% |
| 2025-09-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.116% | 1 | 299 | +43.784% |
| 2025-09-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.569% | 3 | 299 | +40.741% |
| 2025-08-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.500% | 9 | 290 | +27.273% |
| 2025-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 1 | 290 | +33.000% |
| 2025-08-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 8 | 289 | +24.299% |
| 2025-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 1 | 289 | +26.667% |
| 2025-08-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.736% | 2 | 288 | +29.126% |
| 2025-08-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +10.286% | 1 | 287 | +37.824% |
| 2025-08-13 | 8.7700 | 8.7800 | 8.7500 | 8.7500 | -7.505% | 80 | 287 | +52.000% |
| 2025-08-07 | 9.4100 | 9.4600 | 9.4100 | 9.4600 | -5.589% | 2 | 249 | +40.592% |
| 2025-08-05 | 10.1400 | 10.1400 | 10.0200 | 10.0200 | -0.792% | 2 | 250 | +32.735% |
| 2025-08-01 | 10.0700 | 10.1000 | 10.0700 | 10.1000 | +5.208% | 2 | 250 | +31.683% |
| 2025-07-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.192% | 1 | 250 | +38.542% |
| 2025-07-25 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +6.482% | 1 | 250 | +32.735% |
| 2025-07-24 | 9.3800 | 9.4100 | 9.3800 | 9.4100 | -1.672% | 9 | 250 | +41.339% |
| 2025-07-23 | 9.6800 | 9.6800 | 9.5700 | 9.5700 | +0.525% | 2 | 250 | +38.976% |
| 2025-07-22 | 9.6300 | 9.6300 | 9.5200 | 9.5200 | -0.833% | 2 | 249 | +39.706% |
| 2025-07-18 | 9.5700 | 9.6000 | 9.5100 | 9.6000 | +1.373% | 4 | 250 | +38.542% |
| 2025-07-17 | 9.3600 | 9.4700 | 9.3600 | 9.4700 | +0.959% | 2 | 250 | +40.444% |
| 2025-07-16 | 9.2600 | 9.3800 | 9.2600 | 9.3800 | +2.738% | 2 | 249 | +41.791% |
| 2025-07-14 | 9.3000 | 9.3000 | 9.1300 | 9.1300 | -6.455% | 2 | 249 | +45.674% |
| 2025-07-11 | 9.8600 | 9.8600 | 9.7600 | 9.7600 | -8.443% | 6 | 249 | +36.270% |
| 2025-07-10 | 10.6100 | 10.6600 | 10.6100 | 10.6600 | -3.791% | 2 | 248 | +24.765% |
| 2025-07-09 | 11.0100 | 11.0800 | 11.0100 | 11.0800 | -1.071% | 2 | 247 | +20.036% |
| 2025-07-08 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | -3.448% | 2 | 247 | +18.750% |
| 2025-07-03 | 11.6100 | 11.6200 | 11.6000 | 11.6000 | -1.361% | 41 | 272 | +14.655% |
| 2025-07-02 | 11.9600 | 11.9700 | 11.7600 | 11.7600 | -2.326% | 80 | 272 | +13.095% |
| 2025-06-30 | 12.0500 | 12.0500 | 12.0400 | 12.0400 | -1.874% | 40 | 272 | +10.465% |
| 2025-06-27 | 12.4000 | 12.4400 | 12.2700 | 12.2700 | -0.244% | 12 | 243 | +8.394% |
| 2025-06-26 | 12.3400 | 12.3400 | 12.2000 | 12.3000 | -0.162% | 43 | 238 | +8.130% |
| 2025-06-25 | 12.3300 | 12.3300 | 12.3200 | 12.3200 | -4.125% | 40 | 252 | +7.955% |
| 2025-06-24 | 12.9500 | 12.9500 | 12.8000 | 12.8500 | -3.745% | 12 | 232 | +3.502% |
| 2025-06-23 | 13.7600 | 13.7600 | 13.3500 | 13.3500 | -1.766% | 2 | 238 | -0.375% |
| 2025-06-20 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +2.411% | 2 | 237 | -2.134% |
| 2025-06-18 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +5.317% | 10 | 236 | +0.226% |
| 2025-06-16 | 12.6300 | 12.6300 | 12.6000 | 12.6000 | -7.216% | 40 | 236 | +5.556% |
| 2025-06-13 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +4.865% | 2 | 248 | -2.062% |
| 2025-06-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +2.859% | 1 | 247 | +2.703% |
| 2025-06-11 | 12.6000 | 12.6000 | 12.5900 | 12.5900 | -1.794% | 40 | 246 | +5.639% |
| 2025-06-10 | 12.8100 | 12.8200 | 12.8100 | 12.8200 | -0.620% | 40 | 214 | +3.744% |
| 2025-06-09 | 13.0500 | 13.2000 | 12.8700 | 12.9000 | -5.839% | 74 | 246 | +3.101% |
| 2025-06-06 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | -1.722% | 144 | 213 | -2.920% |
| 2025-06-05 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +1.603% | 1 | 273 | -4.591% |
| 2025-06-04 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +1.932% | 1 | 272 | -3.061% |
| 2025-06-03 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -2.464% | 1 | 272 | -1.189% |
| 2025-05-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.681% | 2 | 271 | -3.623% |
| 2025-05-22 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -1.988% | 1 | 271 | -0.075% |
| 2025-05-21 | 13.5200 | 13.5800 | 13.5200 | 13.5800 | -2.372% | 37 | 271 | -2.062% |
| 2025-05-20 | 14.2000 | 14.2000 | 13.8000 | 13.9100 | -2.042% | 85 | 297 | -4.385% |
| 2025-05-19 | 14.3800 | 14.3800 | 14.1900 | 14.2000 | -2.001% | 155 | 239 | -6.338% |
| 2025-05-16 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | 0.000% | 8 | 226 | -8.213% |
| 2025-05-13 | 14.5500 | 14.5500 | 14.4700 | 14.4900 | -4.040% | 65 | 225 | -8.213% |
| 2025-05-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.265% | 2 | 174 | -11.921% |
| 2025-05-08 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -12.216% | 1 | 173 | -13.916% |
| 2025-04-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.607% | 1 | 173 | -24.432% |
| 2025-04-22 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -8.889% | 4 | 174 | -27.913% |
| 2025-04-04 | 20.5700 | 20.5700 | 20.2500 | 20.2500 | +1.402% | 154 | 174 | -34.321% |
| 2025-03-28 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -1.626% | 2 | 175 | -33.400% |
| 2025-03-21 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -1.217% | 12 | 176 | -34.483% |
| 2025-03-17 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -5.300% | 1 | 171 | -35.280% |
| 2025-03-10 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +2.118% | 2 | 171 | -38.710% |
| 2025-03-04 | 21.1500 | 21.2500 | 21.1500 | 21.2500 | +7.323% | 7 | 173 | -37.412% |
| 2025-02-26 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.752% | 1 | 173 | -32.828% |
| 2025-02-25 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +11.827% | 1 | 173 | -33.333% |
| 2025-02-07 | 17.8200 | 17.8400 | 17.7200 | 17.8400 | +1.943% | 100 | 173 | -25.448% |
| 2025-02-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.167% | 2 | 191 | -24.000% |
| 2025-01-31 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.818% | 2 | 191 | -20.833% |
| 2025-01-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.444% | 1 | 189 | -19.394% |
| 2025-01-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.056% | 1 | 189 | -23.782% |
| 2025-01-27 | 17.6000 | 18.0900 | 17.6000 | 18.0000 | +2.506% | 60 | 188 | -26.111% |
| 2025-01-23 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -1.070% | 32 | 135 | -24.260% |
| 2025-01-22 | 17.7500 | 17.7500 | 17.7200 | 17.7500 | +1.603% | 15 | 108 | -25.070% |
| 2025-01-21 | 17.4400 | 17.5000 | 17.3500 | 17.4700 | -2.998% | 9 | 101 | -23.869% |
| 2025-01-17 | 18.1000 | 18.1000 | 18.0100 | 18.0100 | -6.587% | 6 | 101 | -26.152% |
| 2025-01-15 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -2.626% | 10 | 101 | -31.017% |
| 2025-01-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.270% | 2 | 111 | -32.828% |
| 2025-01-10 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -2.126% | 2 | 109 | -34.353% |
| 2025-01-08 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.172% | 8 | 117 | -35.749% |
| 2025-01-07 | 20.2200 | 20.2600 | 19.9500 | 20.2600 | +4.433% | 6 | 117 | -34.353% |
| 2025-01-06 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.626% | 5 | 121 | -31.443% |
| 2025-01-03 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -5.493% | 4 | 126 | -33.929% |
| 2024-12-26 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -1.389% | 1 | 124 | -37.559% |
| 2024-12-23 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +5.366% | 20 | 124 | -38.426% |
| 2024-12-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.490% | 1 | 104 | -35.122% |
| 2024-12-18 | 19.8000 | 20.4000 | 19.8000 | 20.4000 | +4.615% | 31 | 103 | -34.804% |
| 2024-12-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.615% | 6 | 73 | -31.795% |
| 2024-12-16 | 20.1000 | 20.1100 | 19.8200 | 19.8200 | -3.223% | 7 | 60 | -32.896% |
| 2024-12-13 | 20.4100 | 20.4800 | 20.4100 | 20.4800 | -0.679% | 8 | 60 | -35.059% |
| 2024-12-11 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -0.386% | 1 | 60 | -35.500% |
| 2024-12-05 | 20.5200 | 20.7000 | 20.2000 | 20.7000 | -12.399% | 60 | 60 | -35.749% |
| 2024-11-26 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | 0.000% | 1 | 1 | -43.716% |