IBIT270115P00058000
IBIT Jan 15 2027 58.00 Put
optionOPRA
InactiveOct 1, 2026
10.72USD-4.880%(-0.55)2Vol154OI
IBIT270115P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -4.880% | 2 | 156 | 0.000% |
| 2026-09-28 | 11.5000 | 11.5000 | 11.1300 | 11.2700 | +7.436% | 3 | 154 | -4.880% |
| 2026-09-22 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -4.636% | 1 | 155 | +2.193% |
| 2026-09-21 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | -12.000% | 42 | 131 | -2.545% |
| 2026-09-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -16.388% | 1 | 131 | -14.240% |
| 2026-09-17 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | +6.028% | 72 | 79 | -28.294% |
| 2026-09-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.356% | 4 | 77 | -23.972% |
| 2026-08-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -18.076% | 1 | 76 | -23.701% |
| 2026-08-20 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -22.116% | 19 | 62 | -37.493% |
| 2026-08-17 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -10.122% | 1 | 62 | -51.317% |
| 2026-06-30 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.533% | 1 | 63 | -56.245% |
| 2026-06-26 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -0.495% | 1 | 64 | -55.574% |
| 2026-06-25 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +3.677% | 212 | 141 | -55.794% |
| 2026-06-24 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +3.040% | 3 | 201 | -54.168% |
| 2026-06-23 | 22.6500 | 22.7000 | 22.6500 | 22.7000 | +5.093% | 3 | 1,687 | -52.775% |
| 2026-06-22 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.000% | 3 | 1,690 | -50.370% |
| 2026-06-18 | 21.8800 | 22.5000 | 21.8800 | 22.5000 | +2.975% | 51 | 1,690 | -52.356% |
| 2026-06-12 | 21.8300 | 21.8500 | 21.8300 | 21.8500 | -3.404% | 5 | 1,685 | -50.938% |
| 2026-06-11 | 22.6100 | 22.6200 | 22.6100 | 22.6200 | +1.938% | 3 | 1,686 | -52.608% |
| 2026-06-08 | 22.2200 | 22.2200 | 22.1900 | 22.1900 | -7.925% | 5 | 1,814 | -51.690% |
| 2026-06-05 | 23.7200 | 24.1000 | 23.7200 | 24.1000 | +19.900% | 2 | 1,814 | -55.519% |
| 2026-06-02 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +15.517% | 75 | 1,889 | -46.667% |
| 2026-05-28 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +17.172% | 1 | 1,890 | -38.391% |
| 2026-05-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -6.780% | 2 | 1,890 | -27.811% |
| 2026-04-27 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -0.686% | 2 | 1,889 | -32.706% |
| 2026-04-17 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -12.061% | 10 | 1,889 | -33.167% |
| 2026-04-09 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -8.571% | 1 | 1,879 | -41.228% |
| 2026-04-07 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.746% | 4 | 1,878 | -46.266% |
| 2026-04-01 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -4.194% | 5 | 1,876 | -46.667% |
| 2026-03-31 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +1.108% | 1 | 1,872 | -48.904% |
| 2026-03-30 | 20.6900 | 20.7500 | 20.6900 | 20.7500 | +3.234% | 5 | 1,871 | -48.337% |
| 2026-03-12 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -1.663% | 2 | 1,866 | -46.667% |
| 2026-03-09 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +8.955% | 1 | 1,867 | -47.554% |
| 2026-03-05 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +2.402% | 1 | 1,868 | -42.857% |
| 2026-03-04 | 18.6700 | 18.7000 | 18.3200 | 18.3200 | -18.214% | 8 | 1,867 | -41.485% |
| 2026-02-23 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +7.848% | 1 | 1,865 | -52.143% |
| 2026-02-20 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -2.717% | 10 | 1,865 | -48.387% |
| 2026-02-19 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -0.466% | 2 | 1,865 | -49.789% |
| 2026-02-18 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +5.665% | 50 | 1,865 | -50.023% |
| 2026-02-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -5.713% | 3 | 1,812 | -47.192% |
| 2026-02-11 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +5.955% | 1 | 1,828 | -50.209% |
| 2026-02-10 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +3.410% | 1 | 1,828 | -47.244% |
| 2026-02-09 | 20.6000 | 20.6000 | 19.6500 | 19.6500 | -5.936% | 24 | 1,829 | -45.445% |
| 2026-02-06 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -9.879% | 1 | 1,834 | -48.684% |
| 2026-02-05 | 20.6700 | 23.3300 | 20.6700 | 23.1800 | +22.193% | 8 | 1,834 | -53.753% |
| 2026-02-04 | 18.8100 | 19.2800 | 18.8000 | 18.9700 | +0.158% | 12 | 1,836 | -43.490% |
| 2026-02-03 | 18.9200 | 18.9400 | 18.9200 | 18.9400 | +15.558% | 5 | 1,834 | -43.400% |
| 2026-02-02 | 16.5800 | 16.5800 | 16.3900 | 16.3900 | +8.687% | 11 | 1,831 | -34.594% |
| 2026-01-30 | 15.0800 | 15.0900 | 15.0800 | 15.0800 | +3.714% | 8 | 1,831 | -28.912% |
| 2026-01-29 | 14.1300 | 14.5400 | 14.1300 | 14.5400 | +11.418% | 76 | 1,823 | -26.272% |
| 2026-01-28 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.612% | 400 | 1,748 | -17.854% |
| 2026-01-27 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | +2.290% | 67 | 2,148 | -20.000% |
| 2026-01-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.132% | 4 | 2,166 | -18.168% |
| 2026-01-21 | 13.5300 | 13.5300 | 13.2500 | 13.2500 | +6.170% | 2,890 | 5,055 | -19.094% |
| 2026-01-20 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +8.996% | 1 | 4,605 | -14.103% |
| 2026-01-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.415% | 2 | 4,604 | -6.376% |
| 2026-01-15 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -9.106% | 1 | 4,604 | -4.114% |
| 2026-01-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.081% | 1 | 4,603 | -12.846% |
| 2026-01-06 | 12.0800 | 12.3000 | 12.0800 | 12.2900 | +3.277% | 5 | 4,604 | -12.775% |
| 2026-01-05 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -14.878% | 9 | 4,603 | -9.916% |
| 2025-12-29 | 13.9900 | 13.9900 | 13.9800 | 13.9800 | -1.271% | 63 | 4,607 | -23.319% |
| 2025-12-24 | 14.1000 | 14.1600 | 14.1000 | 14.1600 | +2.907% | 2 | 4,672 | -24.294% |
| 2025-12-22 | 13.6300 | 13.7600 | 13.6300 | 13.7600 | -6.395% | 28 | 4,672 | -22.093% |
| 2025-12-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.309% | 7 | 4,672 | -27.075% |
| 2025-12-16 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -0.275% | 3 | 4,672 | -26.120% |
| 2025-12-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +8.178% | 2 | 4,669 | -26.323% |
| 2025-12-03 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | -9.428% | 4 | 4,667 | -20.297% |
| 2025-11-24 | 15.2500 | 15.2500 | 14.8500 | 14.8500 | -9.119% | 6 | 4,671 | -27.811% |
| 2025-11-21 | 16.4300 | 16.7100 | 16.0000 | 16.3400 | +5.761% | 26 | 4,676 | -34.394% |
| 2025-11-20 | 14.1500 | 15.5300 | 14.1500 | 15.4500 | +4.181% | 11 | 4,678 | -30.615% |
| 2025-11-19 | 13.9000 | 14.8300 | 13.7700 | 14.8300 | +10.097% | 4 | 4,681 | -27.714% |
| 2025-11-18 | 14.0000 | 14.0000 | 13.4700 | 13.4700 | -2.673% | 15 | 4,682 | -20.416% |
| 2025-11-17 | 12.9300 | 13.8400 | 12.9300 | 13.8400 | +3.982% | 8 | 4,683 | -22.543% |
| 2025-11-14 | 12.7300 | 13.3100 | 12.7300 | 13.3100 | +9.098% | 28 | 4,682 | -19.459% |
| 2025-11-13 | 11.7900 | 12.3800 | 11.7900 | 12.2000 | +4.363% | 7 | 4,656 | -12.131% |
| 2025-11-12 | 11.8500 | 11.8500 | 11.6900 | 11.6900 | +2.996% | 17 | 4,651 | -8.298% |
| 2025-11-11 | 11.2200 | 11.3600 | 11.2200 | 11.3500 | +4.608% | 10 | 4,639 | -5.551% |
| 2025-11-10 | 11.0500 | 11.0500 | 10.8000 | 10.8500 | -5.652% | 16 | 4,640 | -1.198% |
| 2025-11-07 | 12.1000 | 12.1000 | 11.3900 | 11.5000 | -2.954% | 36 | 4,647 | -6.783% |
| 2025-11-06 | 11.5500 | 11.8500 | 11.5500 | 11.8500 | +7.727% | 18 | 4,615 | -9.536% |
| 2025-11-05 | 11.4100 | 11.4100 | 11.0000 | 11.0000 | -7.641% | 21 | 4,602 | -2.545% |
| 2025-11-04 | 11.3200 | 12.0900 | 11.0600 | 11.9100 | +12.358% | 59 | 4,602 | -9.992% |
| 2025-11-03 | 10.4500 | 10.8500 | 10.4500 | 10.6000 | -1.578% | 442 | 4,329 | +1.132% |
| 2025-10-30 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +5.588% | 1 | 4,329 | -0.464% |
| 2025-10-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.616% | 1 | 4,328 | +5.098% |
| 2025-10-27 | 10.0700 | 10.0700 | 9.9400 | 9.9400 | -7.103% | 5 | 4,332 | +7.847% |
| 2025-10-24 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -5.310% | 243 | 4,332 | +0.187% |
| 2025-10-23 | 11.4700 | 11.4700 | 11.3000 | 11.3000 | -2.586% | 9 | 4,282 | -5.133% |
| 2025-10-22 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | +4.505% | 8 | 4,273 | -7.586% |
| 2025-10-21 | 10.9500 | 11.1000 | 10.8000 | 11.1000 | +0.452% | 11 | 4,268 | -3.423% |
| 2025-10-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.993% | 1 | 4,257 | -2.986% |
| 2025-10-17 | 12.3200 | 12.3200 | 12.0100 | 12.0100 | +3.090% | 4 | 4,257 | -10.741% |
| 2025-10-16 | 11.7700 | 11.7700 | 11.6500 | 11.6500 | +7.274% | 21 | 4,253 | -7.983% |
| 2025-10-15 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +1.023% | 1 | 4,232 | -1.289% |
| 2025-10-14 | 11.0800 | 11.0800 | 10.7500 | 10.7500 | +4.878% | 4 | 4,233 | -0.279% |
| 2025-10-13 | 10.3800 | 10.3800 | 10.2500 | 10.2500 | +15.169% | 101 | 4,229 | +4.585% |
| 2025-10-08 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -1.657% | 2 | 4,219 | +20.449% |
| 2025-10-07 | 8.3200 | 9.0500 | 8.3200 | 9.0500 | +10.231% | 6 | 4,211 | +18.453% |
| 2025-10-03 | 8.4100 | 8.4100 | 8.2100 | 8.2100 | -5.632% | 4 | 4,211 | +30.572% |
| 2025-10-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.946% | 20 | 4,214 | +23.218% |
| 2025-09-29 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -8.143% | 60 | 4,214 | +15.892% |
| 2025-09-25 | 9.5000 | 10.0700 | 9.5000 | 10.0700 | +9.457% | 3 | 4,154 | +6.455% |
| 2025-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 2 | 4,152 | +16.522% |
| 2025-09-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.048% | 1 | 4,151 | +16.522% |
| 2025-09-18 | 8.3500 | 8.3600 | 8.3500 | 8.3600 | -5.537% | 6 | 4,150 | +28.230% |
| 2025-09-15 | 8.6400 | 8.8500 | 8.6400 | 8.8500 | +3.267% | 3 | 4,155 | +21.130% |
| 2025-09-12 | 8.8300 | 8.8300 | 8.5500 | 8.5700 | -3.382% | 2,516 | 4,153 | +25.088% |
| 2025-09-11 | 8.9600 | 8.9600 | 8.8000 | 8.8700 | -4.521% | 389 | 1,638 | +20.857% |
| 2025-09-09 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -2.723% | 1 | 1,293 | +15.393% |
| 2025-08-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.004% | 1 | 1,293 | +12.251% |
| 2025-08-25 | 10.2500 | 10.2500 | 10.1600 | 10.1600 | +2.626% | 4 | 1,292 | +5.512% |
| 2025-08-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 1,289 | +8.283% |
| 2025-08-19 | 9.4000 | 9.9200 | 9.4000 | 9.8000 | +17.788% | 154 | 1,288 | +9.388% |
| 2025-08-13 | 8.4900 | 8.5000 | 8.3200 | 8.3200 | -3.815% | 520 | 1,285 | +28.846% |
| 2025-08-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.896% | 2 | 1,189 | +23.931% |
| 2025-08-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.313% | 1 | 1,189 | +11.667% |
| 2025-08-01 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +4.934% | 1 | 1,188 | +12.017% |
| 2025-07-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -2.979% | 2 | 1,188 | +17.544% |
| 2025-07-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.028% | 1 | 1,190 | +14.043% |
| 2025-07-24 | 9.0300 | 9.0300 | 8.9500 | 8.9500 | -1.864% | 2 | 1,190 | +19.777% |
| 2025-07-23 | 9.2200 | 9.2200 | 9.1200 | 9.1200 | +0.662% | 2 | 1,191 | +17.544% |
| 2025-07-22 | 9.1900 | 9.1900 | 9.0600 | 9.0600 | -2.054% | 2 | 1,191 | +18.322% |
| 2025-07-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 100 | 1,191 | +15.892% |
| 2025-07-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.549% | 1 | 1,191 | +20.449% |
| 2025-07-17 | 8.9100 | 9.0400 | 8.9100 | 9.0400 | +1.232% | 2 | 1,191 | +18.584% |
| 2025-07-16 | 8.8200 | 8.9300 | 8.8200 | 8.9300 | -3.459% | 2 | 1,191 | +20.045% |
| 2025-07-15 | 8.9000 | 9.2500 | 8.8000 | 9.2500 | +6.078% | 710 | 1,191 | +15.892% |
| 2025-07-14 | 8.7600 | 8.7800 | 8.6800 | 8.7200 | -6.438% | 154 | 1,327 | +22.936% |
| 2025-07-11 | 9.3800 | 9.4400 | 9.3200 | 9.3200 | -8.806% | 40 | 1,186 | +15.021% |
| 2025-07-10 | 10.1500 | 10.2200 | 10.1500 | 10.2200 | -4.930% | 2 | 1,220 | +4.892% |
| 2025-07-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.655% | 1 | 1,220 | -0.279% |
| 2025-07-08 | 10.8000 | 10.8000 | 10.6800 | 10.6800 | -5.403% | 2 | 1,220 | +0.375% |
| 2025-07-07 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.804% | 1 | 1,220 | -5.049% |
| 2025-07-02 | 11.2800 | 11.3400 | 11.2000 | 11.2000 | -5.004% | 82 | 1,219 | -4.286% |
| 2025-07-01 | 11.8100 | 11.8100 | 11.7900 | 11.7900 | +0.855% | 102 | 1,211 | -9.075% |
| 2025-06-27 | 11.7900 | 11.7900 | 11.6900 | 11.6900 | -0.085% | 2 | 1,109 | -8.298% |
| 2025-06-26 | 11.9700 | 11.9700 | 11.7000 | 11.7000 | -0.510% | 4 | 1,109 | -8.376% |
| 2025-06-25 | 11.7300 | 11.9400 | 11.7300 | 11.7600 | -3.210% | 3 | 1,109 | -8.844% |
| 2025-06-24 | 12.2900 | 12.2900 | 12.1100 | 12.1500 | -6.538% | 6 | 1,109 | -11.770% |
| 2025-06-23 | 13.0900 | 13.2600 | 12.9300 | 13.0000 | -0.459% | 647 | 1,109 | -17.538% |
| 2025-06-04 | 13.2000 | 13.2000 | 13.0000 | 13.0600 | -1.061% | 404 | 250 | -17.917% |
| 2025-05-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.419% | 14 | 250 | -18.788% |
| 2025-05-20 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -1.544% | 15 | 259 | -19.940% |
| 2025-05-19 | 13.9800 | 13.9800 | 13.5900 | 13.6000 | -2.649% | 148 | 267 | -21.176% |
| 2025-05-16 | 13.9900 | 13.9900 | 13.9000 | 13.9700 | -1.272% | 200 | 257 | -23.264% |
| 2025-05-15 | 14.4500 | 14.4500 | 14.1500 | 14.1500 | +0.142% | 24 | 257 | -24.240% |
| 2025-05-14 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +1.655% | 1 | 260 | -24.133% |
| 2025-05-13 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | -2.797% | 305 | 259 | -22.878% |
| 2025-05-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.243% | 110 | 238 | -25.035% |
| 2025-05-09 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -5.049% | 28 | 130 | -25.967% |
| 2025-05-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -10.294% | 5 | 119 | -29.705% |
| 2025-04-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.968% | 1 | 114 | -36.941% |
| 2025-04-22 | 17.4000 | 17.5200 | 17.4000 | 17.5200 | -18.054% | 12 | 115 | -38.813% |
| 2025-04-09 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +3.887% | 10 | 103 | -49.860% |
| 2025-04-08 | 20.6000 | 20.6000 | 20.5800 | 20.5800 | +1.982% | 4 | 113 | -47.911% |
| 2025-04-04 | 20.0700 | 20.1800 | 20.0700 | 20.1800 | +0.850% | 18 | 115 | -46.878% |
| 2025-04-03 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +5.873% | 4 | 122 | -46.427% |
| 2025-03-06 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.326% | 2 | 126 | -43.280% |
| 2025-03-03 | 19.3900 | 19.4000 | 19.3500 | 19.3500 | +2.435% | 4 | 126 | -44.599% |
| 2025-02-25 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +11.118% | 1 | 126 | -43.250% |
| 2025-02-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 125 | -36.941% |
| 2025-02-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.875% | 1 | 125 | -36.941% |
| 2025-02-10 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | +0.234% | 2 | 126 | -37.493% |
| 2025-02-07 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -8.503% | 2 | 125 | -37.347% |
| 2025-02-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +12.786% | 1 | 126 | -42.674% |
| 2025-01-29 | 17.0500 | 17.0500 | 16.4800 | 16.5800 | -1.893% | 28 | 127 | -35.344% |
| 2025-01-28 | 16.7500 | 16.9000 | 16.7500 | 16.9000 | -2.874% | 5 | 103 | -36.568% |
| 2025-01-27 | 17.2500 | 17.4000 | 17.0200 | 17.4000 | +6.618% | 9 | 102 | -38.391% |
| 2025-01-24 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -3.830% | 2 | 103 | -34.314% |
| 2025-01-23 | 17.5000 | 17.5000 | 16.8700 | 16.9700 | -1.623% | 36 | 102 | -36.830% |
| 2025-01-17 | 17.7000 | 17.7000 | 17.2500 | 17.2500 | -9.969% | 48 | 52 | -37.855% |
| 2025-01-14 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -3.719% | 2 | 52 | -44.050% |
| 2025-01-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +2.104% | 1 | 50 | -46.131% |
| 2025-01-07 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +5.067% | 3 | 49 | -44.997% |
| 2025-01-06 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -9.069% | 3 | 52 | -42.210% |
| 2024-12-31 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.639% | 1 | 48 | -47.451% |
| 2024-12-27 | 20.6000 | 20.7400 | 20.6000 | 20.7400 | +4.116% | 4 | 48 | -48.312% |
| 2024-12-24 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -5.143% | 2 | 49 | -46.185% |
| 2024-12-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.270% | 1 | 49 | -48.952% |
| 2024-12-19 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +2.755% | 2 | 50 | -46.773% |
| 2024-12-18 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.779% | 11 | 50 | -45.306% |
| 2024-12-17 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -0.157% | 1 | 45 | -43.786% |
| 2024-12-16 | 19.2500 | 19.2500 | 19.1000 | 19.1000 | -4.975% | 2 | 42 | -43.874% |
| 2024-12-13 | 19.9800 | 20.1000 | 19.9300 | 20.1000 | +1.005% | 16 | 42 | -46.667% |
| 2024-12-12 | 20.1000 | 20.1000 | 19.9000 | 19.9000 | -0.946% | 3 | 35 | -46.131% |
| 2024-12-11 | 19.9800 | 20.0900 | 19.9800 | 20.0900 | -1.520% | 3 | 34 | -46.640% |
| 2024-12-09 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +4.615% | 5 | 29 | -47.451% |
| 2024-12-06 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -3.465% | 8 | 24 | -45.026% |
| 2024-12-05 | 19.7500 | 20.3300 | 19.7200 | 20.2000 | -11.442% | 18 | 21 | -46.931% |
| 2024-11-26 | 22.8600 | 22.8600 | 22.8100 | 22.8100 | +1.558% | 4 | 7 | -53.003% |
| 2024-11-25 | 22.3000 | 22.4600 | 22.3000 | 22.4600 | +4.709% | 2 | 3 | -52.271% |
| 2024-11-21 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +5.665% | 1 | 2 | -50.023% |
| 2024-11-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.000% | 2 | 1 | -47.192% |