Dark

IBIT20270115P56
IBIT Jan 15 2027 56.00 Put (IBIT270115P00056000)
option OPRA

EOD

Jul 1, 2026

22.74-0.263%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.7400	22.7400	22.7400	22.7400	-0.263%	1	2,459	0.000%
2026-06-30	22.7700	22.8000	22.7700	22.8000	+3.261%	5	2,459	-0.263%
2026-06-26	22.4500	22.4500	22.0800	22.0800	-4.250%	5	2,549	+2.989%
2026-06-25	23.0600	23.0600	23.0600	23.0600	+4.202%	6	2,605	-1.388%
2026-06-24	21.0300	22.1300	21.0300	22.1300	+10.761%	12	4,357	+2.756%
2026-06-18	19.9800	19.9800	19.9800	19.9800	+9.180%	5	4,567	+13.814%
2026-06-15	18.3000	18.3000	18.3000	18.3000	-8.500%	10	4,567	+24.262%
2026-06-12	19.9200	20.0000	19.9200	20.0000	-1.088%	25	4,567	+13.700%
2026-06-08	20.4100	20.4100	20.2200	20.2200	-10.333%	16	4,556	+12.463%
2026-06-05	21.6600	22.5500	21.6600	22.5500	+39.888%	10	4,559	+0.843%
2026-06-01	16.1200	16.1200	16.1200	16.1200	+3.532%	2	4,563	+41.067%
2026-05-29	15.5700	15.5700	15.5700	15.5700	+1.499%	1	4,561	+46.050%
2026-05-28	15.3400	15.3400	15.3400	15.3400	+7.952%	1	4,561	+48.240%
2026-05-18	14.2000	14.2100	14.2000	14.2100	+12.510%	2	4,561	+60.028%
2026-05-11	12.6300	12.6300	12.6300	12.6300	+0.238%	1	4,561	+80.048%
2026-05-05	12.6000	12.6000	12.6000	12.6000	-11.268%	1	4,561	+80.476%
2026-04-17	14.2000	14.2000	14.2000	14.2000	-9.554%	1	4,560	+60.141%
2026-04-16	15.7000	15.7000	15.7000	15.7000	+1.618%	3	4,560	+44.841%
2026-04-14	15.4500	15.4500	15.4500	15.4500	-5.620%	4	4,560	+47.184%
2026-04-10	16.3700	16.3700	16.3700	16.3700	-1.088%	27	4,556	+38.913%
2026-04-09	16.5500	16.5500	16.5500	16.5500	-11.117%	5	4,569	+37.402%
2026-04-01	18.6200	18.6600	18.6200	18.6200	+3.101%	3	4,569	+22.127%
2026-03-24	17.9900	18.0600	17.9900	18.0600	+0.222%	2	4,572	+25.914%
2026-03-20	18.0200	18.0200	18.0200	18.0200	-2.909%	22	4,572	+26.193%
2026-03-19	18.5600	18.5600	18.5600	18.5600	+11.338%	4	4,572	+22.522%
2026-03-16	16.6700	16.6700	16.6700	16.6700	-1.478%	1	4,568	+36.413%
2026-03-13	16.9200	16.9200	16.9200	16.9200	-11.274%	2	4,568	+34.397%
2026-03-03	19.0000	19.0700	19.0000	19.0700	-0.418%	3	4,570	+19.245%
2026-02-25	19.1500	19.1500	19.1500	19.1500	-3.575%	1	4,570	+18.747%
2026-02-23	19.8600	19.8600	19.8600	19.8600	+6.545%	10	4,570	+14.502%
2026-02-13	18.8300	18.8300	18.6400	18.6400	-7.951%	2	4,578	+21.996%
2026-02-11	19.6900	20.2500	19.6900	20.2500	+6.860%	6	4,579	+12.296%
2026-02-10	18.9500	18.9500	18.9500	18.9500	+4.121%	1	4,578	+20.000%
2026-02-09	18.2000	18.2000	18.2000	18.2000	-0.925%	2	4,579	+24.945%
2026-02-06	18.8900	18.9000	17.8500	18.3700	-9.596%	61	4,581	+23.789%
2026-02-05	19.4000	20.3200	19.4000	20.3200	+17.934%	9	4,633	+11.909%
2026-02-04	17.6000	17.6000	17.2300	17.2300	-0.174%	9	4,639	+31.979%
2026-02-03	16.5100	17.3800	16.5100	17.2600	+13.927%	191	4,636	+31.750%
2026-02-02	14.9300	15.3600	14.5000	15.1500	+17.716%	30	4,721	+50.099%
2026-01-29	12.8700	12.8700	12.8700	12.8700	+9.439%	1	4,735	+76.690%
2026-01-27	12.0500	12.0500	11.7600	11.7600	-1.010%	5	4,734	+93.367%
2026-01-26	11.9200	12.0500	11.8800	11.8800	+5.319%	19	4,734	+91.414%
2026-01-23	11.7500	11.7500	11.2200	11.2800	-3.176%	28	4,727	+101.596%
2026-01-22	11.6800	11.7200	11.6500	11.6500	+1.304%	9	4,714	+95.193%
2026-01-21	11.5800	12.1800	11.5000	11.5000	-0.862%	126	4,711	+97.739%
2026-01-20	11.4100	11.7200	11.3500	11.6000	+14.286%	184	4,713	+96.034%
2026-01-16	10.0500	10.3000	10.0500	10.1500	-0.490%	14	4,558	+124.039%
2026-01-15	10.0000	10.2400	10.0000	10.2000	+3.553%	12	4,558	+122.941%
2026-01-14	10.0000	10.0000	9.7500	9.8500	-5.106%	652	4,559	+130.863%
2026-01-13	10.7600	10.7600	10.3800	10.3800	-7.733%	10	4,234	+119.075%
2026-01-12	11.2500	11.2500	11.2500	11.2500	-1.575%	1	4,228	+102.133%
2026-01-09	11.3000	11.4300	11.3000	11.4300	-0.175%	84	4,227	+98.950%
2026-01-08	11.9000	11.9000	11.4500	11.4500	0.000%	13	4,178	+98.603%
2026-01-07	11.4000	11.4500	11.4000	11.4500	+2.415%	126	4,173	+98.603%
2026-01-06	11.2500	11.2500	11.1500	11.1800	+3.903%	124	4,091	+103.399%
2026-01-05	10.8500	10.8500	10.7600	10.7600	-15.209%	11	3,974	+111.338%
2025-12-29	12.6000	12.6900	12.6000	12.6900	-2.759%	51	3,968	+79.196%
2025-12-26	13.0500	13.0500	13.0500	13.0500	+3.162%	10	3,934	+74.253%
2025-12-19	12.6500	12.6500	12.6500	12.6500	+0.717%	2	3,934	+79.763%
2025-12-17	12.5600	12.5600	12.5600	12.5600	+3.545%	1	3,932	+81.051%
2025-12-10	12.1300	12.1300	12.1300	12.1300	+2.190%	2	3,932	+87.469%
2025-12-09	11.8700	11.8700	11.8700	11.8700	-9.939%	1	3,932	+91.575%
2025-12-05	12.6800	13.1800	12.6800	13.1800	-8.217%	3	3,933	+72.534%
2025-12-01	14.3600	14.3600	14.3600	14.3600	+1.127%	5	3,932	+58.357%
2025-11-25	14.2500	14.2500	14.2000	14.2000	+4.182%	3	3,932	+60.141%
2025-11-24	13.9500	13.9500	13.5300	13.6300	+0.963%	66	3,933	+66.838%
2025-11-19	13.5000	13.5000	13.5000	13.5000	+9.223%	1	3,884	+68.444%
2025-11-18	12.3600	12.3600	12.3600	12.3600	-3.059%	1	3,883	+83.981%
2025-11-17	11.6500	12.7500	11.6500	12.7500	+5.809%	9	3,884	+78.353%
2025-11-14	11.6500	12.0500	11.5000	12.0500	+9.545%	36	3,879	+88.714%
2025-11-13	10.6500	11.2300	10.6500	11.0000	+8.374%	1,025	3,879	+106.727%
2025-11-11	10.1500	10.1500	10.1500	10.1500	-2.498%	4	3,121	+124.039%
2025-11-07	10.8000	10.8000	10.4100	10.4100	-1.977%	2	3,121	+118.444%
2025-11-06	10.3000	10.6200	10.3000	10.6200	+5.672%	10	3,121	+114.124%
2025-11-05	10.0000	10.0500	10.0000	10.0500	-5.189%	15	3,112	+126.269%
2025-11-04	10.1000	10.7800	9.7500	10.6000	+10.995%	279	3,097	+114.528%
2025-11-03	9.4500	9.8500	9.4500	9.5500	-1.951%	160	2,769	+138.115%
2025-10-30	9.6800	9.7400	9.6500	9.7400	+5.870%	17	2,769	+133.470%
2025-10-29	9.2000	9.5000	9.1000	9.2000	+1.657%	932	2,777	+147.174%
2025-10-28	9.0500	9.0500	9.0500	9.0500	+0.556%	18	2,080	+151.271%
2025-10-27	9.0500	9.0500	9.0000	9.0000	-7.692%	3	2,070	+152.667%
2025-10-24	10.1000	10.1000	9.7500	9.7500	-4.505%	196	2,070	+133.231%
2025-10-23	10.3500	10.3500	10.2100	10.2100	-5.023%	2	2,032	+122.723%
2025-10-22	10.7500	10.7500	10.7500	10.7500	+4.369%	1	2,031	+111.535%
2025-10-21	10.3000	10.3000	10.3000	10.3000	+0.980%	37	2,031	+120.777%
2025-10-20	10.2000	10.2000	10.2000	10.2000	-8.191%	1	2,023	+122.941%
2025-10-17	11.1500	11.1500	11.1100	11.1100	+11.658%	7	2,023	+104.680%
2025-10-16	9.9500	9.9500	9.9500	9.9500	0.000%	2	2,025	+128.543%
2025-10-15	9.9500	9.9500	9.9500	9.9500	-0.995%	1	2,023	+128.543%
2025-10-14	10.0500	10.0500	10.0500	10.0500	+23.162%	1	2,023	+126.269%
2025-10-10	8.2000	8.2000	8.1600	8.1600	-0.488%	100	2,023	+178.676%
2025-10-07	7.6800	8.2000	7.6600	8.2000	+10.811%	12	2,023	+177.317%
2025-10-06	7.4000	7.4000	7.4000	7.4000	+0.680%	2	2,023	+207.297%
2025-10-03	7.5700	7.5700	7.3500	7.3500	-6.369%	7	2,024	+209.388%
2025-10-01	7.8500	7.8500	7.8500	7.8500	-5.988%	1	2,021	+189.682%
2025-09-30	8.3500	8.3500	8.3500	8.3500	-7.735%	1	2,021	+172.335%
2025-09-26	9.0500	9.0500	9.0500	9.0500	-0.221%	1	2,022	+151.271%
2025-09-25	8.6500	9.0800	8.6500	9.0700	+16.282%	8	2,021	+150.717%
2025-09-12	7.8300	7.8300	7.8000	7.8000	-3.106%	40	2,020	+191.538%
2025-09-11	8.0700	8.0700	8.0500	8.0500	-1.709%	40	2,000	+182.484%
2025-09-10	8.1700	8.1900	8.1700	8.1900	-3.077%	103	2,030	+177.656%
2025-09-08	8.4500	8.4500	8.4500	8.4500	-4.520%	5	2,088	+169.112%
2025-09-05	8.8500	8.8500	8.8500	8.8500	-0.562%	2	2,088	+156.949%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+4.338%	3	2,086	+155.506%
2025-09-03	8.5300	8.5300	8.5300	8.5300	-8.574%	4	2,083	+166.589%
2025-08-29	9.4200	9.4200	9.3300	9.3300	-0.639%	3	2,083	+143.730%
2025-08-26	9.2200	9.3900	9.2200	9.3900	+3.757%	2	2,083	+142.173%
2025-08-25	9.3000	9.3000	9.0500	9.0500	+9.697%	17	2,083	+151.271%
2025-08-22	8.2500	8.3500	8.1800	8.2500	-7.924%	296	2,089	+175.636%
2025-08-20	8.9600	8.9600	8.9600	8.9600	+7.305%	5	2,066	+153.795%
2025-08-18	8.6200	8.6200	8.3200	8.3500	+1.212%	90	2,071	+172.335%
2025-08-15	8.2800	8.2800	8.1800	8.2500	-0.602%	73	2,057	+175.636%
2025-08-14	8.1000	8.3500	8.0700	8.3000	+8.355%	135	2,037	+173.976%
2025-08-13	7.6600	7.6600	7.6600	7.6600	-0.649%	1	2,002	+196.867%
2025-08-11	7.7100	7.7100	7.7100	7.7100	-9.930%	5	2,002	+194.942%
2025-08-01	8.5600	8.5600	8.5600	8.5600	+4.390%	4	1,997	+165.654%
2025-07-31	8.0500	8.2000	8.0500	8.2000	-0.243%	3	1,997	+177.317%
2025-07-30	8.2200	8.2200	8.2200	8.2200	+0.366%	1	1,998	+176.642%
2025-07-29	8.1500	8.2500	8.1500	8.1900	-0.727%	3	1,998	+177.656%
2025-07-28	8.3800	8.3800	8.2500	8.2500	-5.172%	2	1,997	+175.636%
2025-07-25	8.7000	8.7000	8.7000	8.7000	+7.011%	11	1,998	+161.379%
2025-07-24	8.1800	8.1800	8.1300	8.1300	-2.284%	2	2,009	+179.705%
2025-07-23	8.2700	8.4300	8.2700	8.3200	+2.716%	3	2,009	+173.317%
2025-07-22	8.3800	8.3800	8.1000	8.1000	-3.341%	12	2,008	+180.741%
2025-07-21	8.3600	8.4300	8.3600	8.3800	+2.195%	11	2,008	+171.360%
2025-07-18	8.2000	8.2000	8.2000	8.2000	+0.122%	10	2,015	+177.317%
2025-07-17	8.0700	8.1900	8.0700	8.1900	+1.361%	2	2,015	+177.656%
2025-07-16	7.9700	8.0800	7.9700	8.0800	+2.538%	2	2,015	+181.436%
2025-07-14	8.0500	8.0500	7.8800	7.8800	-7.403%	10	2,015	+188.579%
2025-07-11	8.5700	8.5700	8.5100	8.5100	-6.893%	2	2,022	+167.215%
2025-07-10	9.4700	9.5500	9.1400	9.1400	-5.285%	32	2,022	+148.796%
2025-07-09	9.7500	9.7500	9.6500	9.6500	-2.525%	10	2,027	+135.648%
2025-07-08	9.8900	9.9700	9.8600	9.9000	-1.688%	11	2,028	+129.697%
2025-07-07	10.1500	10.1600	10.0500	10.0700	-1.081%	1,536	2,024	+125.819%
2025-07-03	10.3000	10.3000	10.1500	10.1800	-1.165%	3	808	+123.379%
2025-07-02	10.2000	10.3000	10.2000	10.3000	-4.630%	2	808	+120.777%
2025-07-01	10.5800	10.8000	10.5800	10.8000	0.000%	3	809	+110.556%
2025-06-27	10.8900	10.8900	10.8000	10.8000	-0.277%	2	811	+110.556%
2025-06-26	10.9400	10.9400	10.8300	10.8300	-1.096%	2	811	+109.972%
2025-06-25	10.9000	10.9500	10.8700	10.9500	-1.882%	4	811	+107.671%
2025-06-24	11.2200	11.2900	11.1600	11.1600	-6.845%	3	813	+103.763%
2025-06-23	11.9800	11.9800	11.9800	11.9800	+3.365%	1	814	+89.816%
2025-06-20	11.5900	11.5900	11.5900	11.5900	-0.686%	2	814	+96.204%
2025-06-18	11.6500	11.6700	11.6500	11.6700	+1.478%	12	804	+94.859%
2025-06-12	11.5000	11.5000	11.5000	11.5000	+2.770%	1	804	+97.739%
2025-06-11	11.1600	11.1900	11.1600	11.1900	-10.480%	3	804	+103.217%
2025-06-02	12.5000	12.5000	12.5000	12.5000	-0.478%	2	803	+81.920%
2025-05-30	12.5600	12.5600	12.5600	12.5600	+3.802%	2	805	+81.051%
2025-05-28	12.1000	12.1000	12.1000	12.1000	+2.282%	2	806	+87.934%
2025-05-22	11.7900	11.8300	11.7900	11.8300	-0.169%	2	806	+92.223%
2025-05-21	12.3000	12.3000	11.8000	11.8500	-3.265%	6	805	+91.899%
2025-05-20	12.2500	12.2500	12.2500	12.2500	-5.332%	30	803	+85.633%
2025-05-19	12.9400	12.9400	12.9400	12.9400	+1.173%	1	788	+75.734%
2025-05-16	12.7900	12.7900	12.7900	12.7900	-2.738%	4	788	+77.795%
2025-05-15	13.1500	13.1500	13.1500	13.1500	+1.466%	1	788	+72.928%
2025-05-13	12.9600	12.9600	12.9600	12.9600	-0.766%	15	788	+75.463%
2025-05-12	13.0500	13.0600	13.0500	13.0600	-1.583%	30	803	+74.119%
2025-05-09	13.3700	13.3700	13.2700	13.2700	-12.119%	90	803	+71.364%
2025-05-01	15.1700	15.1700	15.1000	15.1000	-6.790%	5	794	+50.596%
2025-04-22	16.1500	16.2000	16.1500	16.2000	-12.338%	2	797	+40.370%
2025-04-11	18.4800	18.4800	18.4800	18.4800	-4.742%	6	796	+23.052%
2025-04-10	19.3500	19.4000	19.3500	19.4000	-5.366%	300	796	+17.216%
2025-04-07	20.2500	20.5000	20.2500	20.5000	+12.022%	50	796	+10.927%
2025-04-04	18.3000	18.3000	18.3000	18.3000	-1.348%	20	796	+24.262%
2025-04-03	18.7000	18.7000	18.5500	18.5500	+4.213%	20	796	+22.588%
2025-04-01	17.8000	17.8000	17.8000	17.8000	-4.404%	4	786	+27.753%
2025-03-31	18.6200	18.6200	18.6200	18.6200	+5.795%	1	790	+22.127%
2025-03-26	17.3500	17.6000	17.3500	17.6000	+2.924%	2	791	+29.205%
2025-03-25	17.1000	17.1000	17.1000	17.1000	-1.724%	2	790	+32.982%
2025-03-24	17.4000	17.4000	17.4000	17.4000	-5.177%	200	790	+30.690%
2025-03-21	18.3500	18.3500	18.3500	18.3500	+0.273%	202	626	+23.924%
2025-03-14	18.3000	18.3000	18.3000	18.3000	-9.630%	60	602	+24.262%
2025-03-10	19.3200	20.2500	19.3200	20.2500	+14.085%	3	602	+12.296%
2025-03-07	17.7500	17.7500	17.7500	17.7500	+4.106%	12	602	+28.113%
2025-03-06	17.2300	17.2300	17.0300	17.0500	-4.749%	180	518	+33.372%
2025-03-05	17.9000	17.9000	17.9000	17.9000	-3.763%	5	518	+27.039%
2025-02-27	18.6000	18.6000	18.6000	18.6000	+1.087%	1	518	+22.258%
2025-02-26	18.3000	18.4000	18.3000	18.4000	+5.444%	18	519	+23.587%
2025-02-25	18.1500	18.1500	17.4500	17.4500	+11.146%	154	523	+30.315%
2025-02-21	15.7000	15.7000	15.7000	15.7000	+1.552%	2	523	+44.841%
2025-02-20	15.4600	15.4600	15.4600	15.4600	-2.767%	4	522	+47.089%
2025-02-19	15.9000	15.9000	15.9000	15.9000	-2.454%	4	526	+43.019%
2025-02-18	16.3000	16.3000	16.3000	16.3000	+5.161%	20	522	+39.509%
2025-02-14	15.5000	15.5000	15.5000	15.5000	-1.587%	4	522	+46.710%
2025-02-12	15.7500	15.7500	15.7500	15.7500	-1.563%	4	522	+44.381%
2025-02-10	15.9000	16.0000	15.9000	16.0000	-0.312%	16	522	+42.125%
2025-02-07	15.6400	16.0500	15.4500	16.0500	-0.558%	18	530	+41.682%
2025-02-06	16.1000	16.1800	16.1000	16.1400	+0.561%	3	529	+40.892%
2025-02-05	15.9300	16.0500	15.9300	16.0500	+2.229%	10	527	+41.682%
2025-02-04	15.7000	15.7000	15.7000	15.7000	-2.907%	1	519	+44.841%
2025-02-03	16.1700	16.1700	16.1700	16.1700	+7.086%	1	518	+40.631%
2025-01-31	15.1000	15.1000	15.1000	15.1000	+0.399%	2	517	+50.596%
2025-01-30	14.9400	15.0400	14.9400	15.0400	-1.053%	5	516	+51.197%
2025-01-29	15.8200	15.8200	15.1900	15.2000	-3.492%	33	516	+49.605%
2025-01-28	15.7500	15.7500	15.7500	15.7500	-2.477%	1	515	+44.381%
2025-01-27	16.3000	16.3000	16.1500	16.1500	+6.250%	4	515	+40.805%
2025-01-24	15.4000	15.5500	15.1500	15.2000	-2.875%	1,048	517	+49.605%
2025-01-23	16.3800	16.3800	15.6400	15.6500	-2.065%	214	436	+45.304%
2025-01-22	15.9800	15.9800	15.9800	15.9800	+1.783%	4	306	+42.303%
2025-01-21	16.2500	16.8500	15.7000	15.7000	-1.875%	41	232	+44.841%
2025-01-17	16.0100	16.0100	16.0000	16.0000	-5.381%	100	232	+42.125%
2025-01-16	17.1500	17.1500	16.9100	16.9100	-2.254%	2	232	+34.477%
2025-01-15	17.3000	17.3000	17.3000	17.3000	-3.298%	10	231	+31.445%
2025-01-14	17.8900	17.8900	17.8900	17.8900	-4.075%	2	241	+27.110%
2025-01-13	18.9500	18.9500	18.6500	18.6500	+0.975%	22	239	+21.930%
2025-01-08	18.4700	18.4700	18.4700	18.4700	+1.150%	1	257	+23.119%
2025-01-07	18.0000	18.2600	18.0000	18.2600	+4.343%	9	257	+24.535%
2025-01-06	17.6300	17.6300	17.4700	17.5000	-1.961%	4	252	+29.943%
2025-01-03	18.4500	18.4500	17.8500	17.8500	-3.514%	28	252	+27.395%
2025-01-02	18.6000	18.6000	18.4300	18.5000	-3.646%	31	245	+22.919%
2024-12-31	19.2000	19.2000	19.2000	19.2000	-1.538%	1	215	+18.438%
2024-12-27	19.5000	19.5000	19.5000	19.5000	+2.632%	80	215	+16.615%
2024-12-24	18.8000	19.0000	18.7500	19.0000	-2.564%	62	197	+19.684%
2024-12-23	19.5500	19.7000	19.5000	19.5000	+1.563%	13	197	+16.615%
2024-12-20	19.2000	19.2000	19.2000	19.2000	+1.053%	10	197	+18.438%
2024-12-19	18.6300	19.0000	18.6300	19.0000	+5.556%	3	187	+19.684%
2024-12-16	17.9400	18.0000	17.9400	18.0000	-4.560%	3	188	+26.333%
2024-12-12	18.9200	18.9200	18.8600	18.8600	-3.282%	11	191	+20.573%
2024-12-10	19.1000	19.7000	19.1000	19.5000	-1.015%	23	180	+16.615%
2024-12-09	19.1600	19.7000	19.0300	19.7000	+2.604%	26	185	+15.431%
2024-12-06	19.4000	19.4300	19.1000	19.2000	-0.775%	40	168	+18.438%
2024-12-05	18.3100	19.3500	18.3100	19.3500	+3.753%	3	159	+17.519%
2024-12-04	18.8200	18.8500	18.6500	18.6500	-1.323%	26	157	+21.930%
2024-12-03	19.1600	19.1600	18.9000	18.9000	-1.047%	5	161	+20.317%
2024-12-02	19.9000	19.9000	18.9100	19.1000	-2.551%	56	160	+19.058%
2024-11-29	19.4300	19.8000	19.4300	19.6000	-1.309%	166	148	+16.020%
2024-11-27	19.8600	19.8600	19.8600	19.8600	-2.647%	50	84	+14.502%
2024-11-22	20.2000	20.6100	19.8000	20.4000	+1.040%	142	84	+11.471%
2024-11-21	20.1000	20.1900	19.7000	20.1900	-2.464%	22	1	+12.630%
2024-11-19	20.7000	20.7000	20.7000	20.7000	0.000%	2	1	+9.855%

.dark-mode .dYYMF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYYMF4{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P56IBIT Jan 15 2027 56.00 Put (IBIT270115P00056000)option OPRA

IBIT20270115P56
IBIT Jan 15 2027 56.00 Put (IBIT270115P00056000)
option OPRA