IBIT270115P00056000
IBIT Jan 15 2027 56.00 Put
optionOPRA
InactiveOct 7, 2026
9.65USD+15.569%(+1.30)3Vol1,748OI
IBIT270115P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | +15.569% | 3 | 1,751 | 0.000% |
| 2026-10-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 1 | 1,750 | +15.569% |
| 2026-10-05 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -12.000% | 3 | 1,752 | +9.659% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 1 | 1,753 | -3.500% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.867% | 379 | 1,577 | +10.920% |
| 2026-09-21 | 9.3000 | 9.3500 | 9.0000 | 9.0500 | -16.204% | 450 | 1,221 | +6.630% |
| 2026-09-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -17.871% | 3 | 1,225 | -10.648% |
| 2026-09-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +18.468% | 15 | 1,216 | -26.616% |
| 2026-09-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -13.281% | 10 | 1,216 | -13.063% |
| 2026-09-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.667% | 5 | 1,219 | -24.609% |
| 2026-08-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 80 | 1,219 | -19.583% |
| 2026-08-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.178% | 1 | 1,219 | -21.862% |
| 2026-08-21 | 13.5000 | 13.5300 | 13.4500 | 13.4500 | -13.058% | 138 | 1,129 | -28.253% |
| 2026-08-20 | 15.3600 | 15.4700 | 15.3600 | 15.4700 | -11.092% | 148 | 981 | -37.621% |
| 2026-08-19 | 17.3000 | 17.5000 | 17.3000 | 17.4000 | -12.913% | 228 | 754 | -44.540% |
| 2026-08-11 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -1.187% | 1 | 844 | -51.702% |
| 2026-07-28 | 20.4500 | 20.4800 | 20.2200 | 20.2200 | +2.173% | 20 | 849 | -52.275% |
| 2026-07-20 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +0.203% | 1 | 849 | -51.238% |
| 2026-07-14 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -4.819% | 5 | 852 | -51.139% |
| 2026-07-13 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +5.867% | 3 | 2,465 | -53.494% |
| 2026-07-10 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.686% | 7 | 2,471 | -50.765% |
| 2026-07-09 | 20.3400 | 20.3500 | 20.3400 | 20.3500 | -10.510% | 12 | 2,459 | -52.580% |
| 2026-07-01 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -0.263% | 1 | 2,459 | -57.564% |
| 2026-06-30 | 22.7700 | 22.8000 | 22.7700 | 22.8000 | +3.261% | 5 | 2,471 | -57.675% |
| 2026-06-26 | 22.4500 | 22.4500 | 22.0800 | 22.0800 | -4.250% | 5 | 2,605 | -56.295% |
| 2026-06-25 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +4.202% | 6 | 4,357 | -58.153% |
| 2026-06-24 | 21.0300 | 22.1300 | 21.0300 | 22.1300 | +10.761% | 12 | 4,452 | -56.394% |
| 2026-06-18 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +9.180% | 5 | 4,567 | -51.702% |
| 2026-06-15 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -8.500% | 10 | 4,567 | -47.268% |
| 2026-06-12 | 19.9200 | 20.0000 | 19.9200 | 20.0000 | -1.088% | 25 | 4,552 | -51.750% |
| 2026-06-08 | 20.4100 | 20.4100 | 20.2200 | 20.2200 | -10.333% | 16 | 4,559 | -52.275% |
| 2026-06-05 | 21.6600 | 22.5500 | 21.6600 | 22.5500 | +39.888% | 10 | 4,563 | -57.206% |
| 2026-06-01 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +3.532% | 2 | 4,561 | -40.136% |
| 2026-05-29 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +1.499% | 1 | 4,561 | -38.022% |
| 2026-05-28 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +7.952% | 1 | 4,561 | -37.093% |
| 2026-05-18 | 14.2000 | 14.2100 | 14.2000 | 14.2100 | +12.510% | 2 | 4,561 | -32.090% |
| 2026-05-11 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +0.238% | 1 | 4,561 | -23.595% |
| 2026-05-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -11.268% | 1 | 4,560 | -23.413% |
| 2026-04-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -9.554% | 1 | 4,560 | -32.042% |
| 2026-04-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.618% | 3 | 4,560 | -38.535% |
| 2026-04-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -5.620% | 4 | 4,560 | -37.540% |
| 2026-04-10 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -1.088% | 27 | 4,556 | -41.051% |
| 2026-04-09 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -11.117% | 5 | 4,569 | -41.692% |
| 2026-04-01 | 18.6200 | 18.6600 | 18.6200 | 18.6200 | +3.101% | 3 | 4,569 | -48.174% |
| 2026-03-24 | 17.9900 | 18.0600 | 17.9900 | 18.0600 | +0.222% | 2 | 4,572 | -46.567% |
| 2026-03-20 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -2.909% | 22 | 4,572 | -46.448% |
| 2026-03-19 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +11.338% | 4 | 4,572 | -48.006% |
| 2026-03-16 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -1.478% | 1 | 4,568 | -42.112% |
| 2026-03-13 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -11.274% | 2 | 4,568 | -42.967% |
| 2026-03-03 | 19.0000 | 19.0700 | 19.0000 | 19.0700 | -0.418% | 3 | 4,570 | -49.397% |
| 2026-02-25 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -3.575% | 1 | 4,570 | -49.608% |
| 2026-02-23 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +6.545% | 10 | 4,570 | -51.410% |
| 2026-02-13 | 18.8300 | 18.8300 | 18.6400 | 18.6400 | -7.951% | 2 | 4,578 | -48.230% |
| 2026-02-11 | 19.6900 | 20.2500 | 19.6900 | 20.2500 | +6.860% | 6 | 4,579 | -52.346% |
| 2026-02-10 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +4.121% | 1 | 4,578 | -49.077% |
| 2026-02-09 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.925% | 2 | 4,579 | -46.978% |
| 2026-02-06 | 18.8900 | 18.9000 | 17.8500 | 18.3700 | -9.596% | 61 | 4,581 | -47.469% |
| 2026-02-05 | 19.4000 | 20.3200 | 19.4000 | 20.3200 | +17.934% | 9 | 4,633 | -52.510% |
| 2026-02-04 | 17.6000 | 17.6000 | 17.2300 | 17.2300 | -0.174% | 9 | 4,639 | -43.993% |
| 2026-02-03 | 16.5100 | 17.3800 | 16.5100 | 17.2600 | +13.927% | 191 | 4,636 | -44.090% |
| 2026-02-02 | 14.9300 | 15.3600 | 14.5000 | 15.1500 | +17.716% | 30 | 4,721 | -36.304% |
| 2026-01-29 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +9.439% | 1 | 4,735 | -25.019% |
| 2026-01-27 | 12.0500 | 12.0500 | 11.7600 | 11.7600 | -1.010% | 5 | 4,734 | -17.942% |
| 2026-01-26 | 11.9200 | 12.0500 | 11.8800 | 11.8800 | +5.319% | 19 | 4,734 | -18.771% |
| 2026-01-23 | 11.7500 | 11.7500 | 11.2200 | 11.2800 | -3.176% | 28 | 4,727 | -14.450% |
| 2026-01-22 | 11.6800 | 11.7200 | 11.6500 | 11.6500 | +1.304% | 9 | 4,714 | -17.167% |
| 2026-01-21 | 11.5800 | 12.1800 | 11.5000 | 11.5000 | -0.862% | 126 | 4,711 | -16.087% |
| 2026-01-20 | 11.4100 | 11.7200 | 11.3500 | 11.6000 | +14.286% | 184 | 4,713 | -16.810% |
| 2026-01-16 | 10.0500 | 10.3000 | 10.0500 | 10.1500 | -0.490% | 14 | 4,558 | -4.926% |
| 2026-01-15 | 10.0000 | 10.2400 | 10.0000 | 10.2000 | +3.553% | 12 | 4,558 | -5.392% |
| 2026-01-14 | 10.0000 | 10.0000 | 9.7500 | 9.8500 | -5.106% | 652 | 4,559 | -2.030% |
| 2026-01-13 | 10.7600 | 10.7600 | 10.3800 | 10.3800 | -7.733% | 10 | 4,234 | -7.033% |
| 2026-01-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.575% | 1 | 4,228 | -14.222% |
| 2026-01-09 | 11.3000 | 11.4300 | 11.3000 | 11.4300 | -0.175% | 84 | 4,227 | -15.573% |
| 2026-01-08 | 11.9000 | 11.9000 | 11.4500 | 11.4500 | 0.000% | 13 | 4,178 | -15.721% |
| 2026-01-07 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +2.415% | 126 | 4,173 | -15.721% |
| 2026-01-06 | 11.2500 | 11.2500 | 11.1500 | 11.1800 | +3.903% | 124 | 4,091 | -13.685% |
| 2026-01-05 | 10.8500 | 10.8500 | 10.7600 | 10.7600 | -15.209% | 11 | 3,974 | -10.316% |
| 2025-12-29 | 12.6000 | 12.6900 | 12.6000 | 12.6900 | -2.759% | 51 | 3,968 | -23.956% |
| 2025-12-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.162% | 10 | 3,934 | -26.054% |
| 2025-12-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.717% | 2 | 3,934 | -23.715% |
| 2025-12-17 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +3.545% | 1 | 3,932 | -23.169% |
| 2025-12-10 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +2.190% | 2 | 3,932 | -20.445% |
| 2025-12-09 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -9.939% | 1 | 3,932 | -18.703% |
| 2025-12-05 | 12.6800 | 13.1800 | 12.6800 | 13.1800 | -8.217% | 3 | 3,933 | -26.783% |
| 2025-12-01 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +1.127% | 5 | 3,932 | -32.799% |
| 2025-11-25 | 14.2500 | 14.2500 | 14.2000 | 14.2000 | +4.182% | 3 | 3,932 | -32.042% |
| 2025-11-24 | 13.9500 | 13.9500 | 13.5300 | 13.6300 | +0.963% | 66 | 3,933 | -29.200% |
| 2025-11-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.223% | 1 | 3,884 | -28.519% |
| 2025-11-18 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -3.059% | 1 | 3,883 | -21.926% |
| 2025-11-17 | 11.6500 | 12.7500 | 11.6500 | 12.7500 | +5.809% | 9 | 3,884 | -24.314% |
| 2025-11-14 | 11.6500 | 12.0500 | 11.5000 | 12.0500 | +9.545% | 36 | 3,879 | -19.917% |
| 2025-11-13 | 10.6500 | 11.2300 | 10.6500 | 11.0000 | +8.374% | 1,025 | 3,879 | -12.273% |
| 2025-11-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.498% | 4 | 3,121 | -4.926% |
| 2025-11-07 | 10.8000 | 10.8000 | 10.4100 | 10.4100 | -1.977% | 2 | 3,121 | -7.301% |
| 2025-11-06 | 10.3000 | 10.6200 | 10.3000 | 10.6200 | +5.672% | 10 | 3,121 | -9.134% |
| 2025-11-05 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -5.189% | 15 | 3,112 | -3.980% |
| 2025-11-04 | 10.1000 | 10.7800 | 9.7500 | 10.6000 | +10.995% | 279 | 3,097 | -8.962% |
| 2025-11-03 | 9.4500 | 9.8500 | 9.4500 | 9.5500 | -1.951% | 160 | 2,769 | +1.047% |
| 2025-10-30 | 9.6800 | 9.7400 | 9.6500 | 9.7400 | +5.870% | 17 | 2,769 | -0.924% |
| 2025-10-29 | 9.2000 | 9.5000 | 9.1000 | 9.2000 | +1.657% | 932 | 2,777 | +4.891% |
| 2025-10-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 18 | 2,080 | +6.630% |
| 2025-10-27 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -7.692% | 3 | 2,070 | +7.222% |
| 2025-10-24 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | -4.505% | 196 | 2,070 | -1.026% |
| 2025-10-23 | 10.3500 | 10.3500 | 10.2100 | 10.2100 | -5.023% | 2 | 2,032 | -5.485% |
| 2025-10-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.369% | 1 | 2,031 | -10.233% |
| 2025-10-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 37 | 2,031 | -6.311% |
| 2025-10-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.191% | 1 | 2,023 | -5.392% |
| 2025-10-17 | 11.1500 | 11.1500 | 11.1100 | 11.1100 | +11.658% | 7 | 2,023 | -13.141% |
| 2025-10-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 2 | 2,025 | -3.015% |
| 2025-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.995% | 1 | 2,023 | -3.015% |
| 2025-10-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +23.162% | 1 | 2,023 | -3.980% |
| 2025-10-10 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | -0.488% | 100 | 2,023 | +18.260% |
| 2025-10-07 | 7.6800 | 8.2000 | 7.6600 | 8.2000 | +10.811% | 12 | 2,023 | +17.683% |
| 2025-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 2 | 2,023 | +30.405% |
| 2025-10-03 | 7.5700 | 7.5700 | 7.3500 | 7.3500 | -6.369% | 7 | 2,024 | +31.293% |
| 2025-10-01 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 1 | 2,021 | +22.930% |
| 2025-09-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.735% | 1 | 2,021 | +15.569% |
| 2025-09-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.221% | 1 | 2,022 | +6.630% |
| 2025-09-25 | 8.6500 | 9.0800 | 8.6500 | 9.0700 | +16.282% | 8 | 2,021 | +6.395% |
| 2025-09-12 | 7.8300 | 7.8300 | 7.8000 | 7.8000 | -3.106% | 40 | 2,020 | +23.718% |
| 2025-09-11 | 8.0700 | 8.0700 | 8.0500 | 8.0500 | -1.709% | 40 | 2,000 | +19.876% |
| 2025-09-10 | 8.1700 | 8.1900 | 8.1700 | 8.1900 | -3.077% | 103 | 2,030 | +17.827% |
| 2025-09-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.520% | 5 | 2,088 | +14.201% |
| 2025-09-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 2 | 2,088 | +9.040% |
| 2025-09-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.338% | 3 | 2,086 | +8.427% |
| 2025-09-03 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -8.574% | 4 | 2,083 | +13.130% |
| 2025-08-29 | 9.4200 | 9.4200 | 9.3300 | 9.3300 | -0.639% | 3 | 2,083 | +3.430% |
| 2025-08-26 | 9.2200 | 9.3900 | 9.2200 | 9.3900 | +3.757% | 2 | 2,083 | +2.769% |
| 2025-08-25 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | +9.697% | 17 | 2,083 | +6.630% |
| 2025-08-22 | 8.2500 | 8.3500 | 8.1800 | 8.2500 | -7.924% | 296 | 2,089 | +16.970% |
| 2025-08-20 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +7.305% | 5 | 2,066 | +7.701% |
| 2025-08-18 | 8.6200 | 8.6200 | 8.3200 | 8.3500 | +1.212% | 90 | 2,071 | +15.569% |
| 2025-08-15 | 8.2800 | 8.2800 | 8.1800 | 8.2500 | -0.602% | 73 | 2,057 | +16.970% |
| 2025-08-14 | 8.1000 | 8.3500 | 8.0700 | 8.3000 | +8.355% | 135 | 2,037 | +16.265% |
| 2025-08-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.649% | 1 | 2,002 | +25.979% |
| 2025-08-11 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -9.930% | 5 | 2,002 | +25.162% |
| 2025-08-01 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +4.390% | 4 | 1,997 | +12.734% |
| 2025-07-31 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | -0.243% | 3 | 1,997 | +17.683% |
| 2025-07-30 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.366% | 1 | 1,998 | +17.397% |
| 2025-07-29 | 8.1500 | 8.2500 | 8.1500 | 8.1900 | -0.727% | 3 | 1,998 | +17.827% |
| 2025-07-28 | 8.3800 | 8.3800 | 8.2500 | 8.2500 | -5.172% | 2 | 1,997 | +16.970% |
| 2025-07-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.011% | 11 | 1,998 | +10.920% |
| 2025-07-24 | 8.1800 | 8.1800 | 8.1300 | 8.1300 | -2.284% | 2 | 2,009 | +18.696% |
| 2025-07-23 | 8.2700 | 8.4300 | 8.2700 | 8.3200 | +2.716% | 3 | 2,009 | +15.986% |
| 2025-07-22 | 8.3800 | 8.3800 | 8.1000 | 8.1000 | -3.341% | 12 | 2,008 | +19.136% |
| 2025-07-21 | 8.3600 | 8.4300 | 8.3600 | 8.3800 | +2.195% | 11 | 2,008 | +15.155% |
| 2025-07-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.122% | 10 | 2,015 | +17.683% |
| 2025-07-17 | 8.0700 | 8.1900 | 8.0700 | 8.1900 | +1.361% | 2 | 2,015 | +17.827% |
| 2025-07-16 | 7.9700 | 8.0800 | 7.9700 | 8.0800 | +2.538% | 2 | 2,015 | +19.431% |
| 2025-07-14 | 8.0500 | 8.0500 | 7.8800 | 7.8800 | -7.403% | 10 | 2,015 | +22.462% |
| 2025-07-11 | 8.5700 | 8.5700 | 8.5100 | 8.5100 | -6.893% | 2 | 2,022 | +13.396% |
| 2025-07-10 | 9.4700 | 9.5500 | 9.1400 | 9.1400 | -5.285% | 32 | 2,022 | +5.580% |
| 2025-07-09 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -2.525% | 10 | 2,027 | 0.000% |
| 2025-07-08 | 9.8900 | 9.9700 | 9.8600 | 9.9000 | -1.688% | 11 | 2,028 | -2.525% |
| 2025-07-07 | 10.1500 | 10.1600 | 10.0500 | 10.0700 | -1.081% | 1,536 | 2,024 | -4.171% |
| 2025-07-03 | 10.3000 | 10.3000 | 10.1500 | 10.1800 | -1.165% | 3 | 808 | -5.206% |
| 2025-07-02 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -4.630% | 2 | 808 | -6.311% |
| 2025-07-01 | 10.5800 | 10.8000 | 10.5800 | 10.8000 | 0.000% | 3 | 809 | -10.648% |
| 2025-06-27 | 10.8900 | 10.8900 | 10.8000 | 10.8000 | -0.277% | 2 | 811 | -10.648% |
| 2025-06-26 | 10.9400 | 10.9400 | 10.8300 | 10.8300 | -1.096% | 2 | 811 | -10.896% |
| 2025-06-25 | 10.9000 | 10.9500 | 10.8700 | 10.9500 | -1.882% | 4 | 811 | -11.872% |
| 2025-06-24 | 11.2200 | 11.2900 | 11.1600 | 11.1600 | -6.845% | 3 | 813 | -13.530% |
| 2025-06-23 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +3.365% | 1 | 814 | -19.449% |
| 2025-06-20 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.686% | 2 | 814 | -16.739% |
| 2025-06-18 | 11.6500 | 11.6700 | 11.6500 | 11.6700 | +1.478% | 12 | 804 | -17.309% |
| 2025-06-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.770% | 1 | 804 | -16.087% |
| 2025-06-11 | 11.1600 | 11.1900 | 11.1600 | 11.1900 | -10.480% | 3 | 804 | -13.762% |
| 2025-06-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.478% | 2 | 803 | -22.800% |
| 2025-05-30 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +3.802% | 2 | 805 | -23.169% |
| 2025-05-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.282% | 2 | 806 | -20.248% |
| 2025-05-22 | 11.7900 | 11.8300 | 11.7900 | 11.8300 | -0.169% | 2 | 806 | -18.428% |
| 2025-05-21 | 12.3000 | 12.3000 | 11.8000 | 11.8500 | -3.265% | 6 | 805 | -18.565% |
| 2025-05-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.332% | 30 | 803 | -21.224% |
| 2025-05-19 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +1.173% | 1 | 788 | -25.425% |
| 2025-05-16 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -2.738% | 4 | 788 | -24.550% |
| 2025-05-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.466% | 1 | 788 | -26.616% |
| 2025-05-13 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.766% | 15 | 788 | -25.540% |
| 2025-05-12 | 13.0500 | 13.0600 | 13.0500 | 13.0600 | -1.583% | 30 | 803 | -26.110% |
| 2025-05-09 | 13.3700 | 13.3700 | 13.2700 | 13.2700 | -12.119% | 90 | 803 | -27.280% |
| 2025-05-01 | 15.1700 | 15.1700 | 15.1000 | 15.1000 | -6.790% | 5 | 794 | -36.093% |
| 2025-04-22 | 16.1500 | 16.2000 | 16.1500 | 16.2000 | -12.338% | 2 | 797 | -40.432% |
| 2025-04-11 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -4.742% | 6 | 796 | -47.781% |
| 2025-04-10 | 19.3500 | 19.4000 | 19.3500 | 19.4000 | -5.366% | 300 | 796 | -50.258% |
| 2025-04-07 | 20.2500 | 20.5000 | 20.2500 | 20.5000 | +12.022% | 50 | 796 | -52.927% |
| 2025-04-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.348% | 20 | 796 | -47.268% |
| 2025-04-03 | 18.7000 | 18.7000 | 18.5500 | 18.5500 | +4.213% | 20 | 796 | -47.978% |
| 2025-04-01 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.404% | 4 | 786 | -45.787% |
| 2025-03-31 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +5.795% | 1 | 790 | -48.174% |
| 2025-03-26 | 17.3500 | 17.6000 | 17.3500 | 17.6000 | +2.924% | 2 | 791 | -45.170% |
| 2025-03-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.724% | 2 | 790 | -43.567% |
| 2025-03-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -5.177% | 200 | 790 | -44.540% |
| 2025-03-21 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.273% | 202 | 626 | -47.411% |
| 2025-03-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -9.630% | 60 | 602 | -47.268% |
| 2025-03-10 | 19.3200 | 20.2500 | 19.3200 | 20.2500 | +14.085% | 3 | 602 | -52.346% |
| 2025-03-07 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +4.106% | 12 | 602 | -45.634% |
| 2025-03-06 | 17.2300 | 17.2300 | 17.0300 | 17.0500 | -4.749% | 180 | 518 | -43.402% |
| 2025-03-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -3.763% | 5 | 518 | -46.089% |
| 2025-02-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.087% | 1 | 518 | -48.118% |
| 2025-02-26 | 18.3000 | 18.4000 | 18.3000 | 18.4000 | +5.444% | 18 | 519 | -47.554% |
| 2025-02-25 | 18.1500 | 18.1500 | 17.4500 | 17.4500 | +11.146% | 154 | 523 | -44.699% |
| 2025-02-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.552% | 2 | 523 | -38.535% |
| 2025-02-20 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -2.767% | 4 | 522 | -37.581% |
| 2025-02-19 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.454% | 4 | 526 | -39.308% |
| 2025-02-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.161% | 20 | 522 | -40.798% |
| 2025-02-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.587% | 4 | 522 | -37.742% |
| 2025-02-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.563% | 4 | 522 | -38.730% |
| 2025-02-10 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | -0.312% | 16 | 522 | -39.688% |
| 2025-02-07 | 15.6400 | 16.0500 | 15.4500 | 16.0500 | -0.558% | 18 | 530 | -39.875% |
| 2025-02-06 | 16.1000 | 16.1800 | 16.1000 | 16.1400 | +0.561% | 3 | 529 | -40.211% |
| 2025-02-05 | 15.9300 | 16.0500 | 15.9300 | 16.0500 | +2.229% | 10 | 527 | -39.875% |
| 2025-02-04 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.907% | 1 | 519 | -38.535% |
| 2025-02-03 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +7.086% | 1 | 518 | -40.322% |
| 2025-01-31 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.399% | 2 | 517 | -36.093% |
| 2025-01-30 | 14.9400 | 15.0400 | 14.9400 | 15.0400 | -1.053% | 5 | 516 | -35.838% |
| 2025-01-29 | 15.8200 | 15.8200 | 15.1900 | 15.2000 | -3.492% | 33 | 516 | -36.513% |
| 2025-01-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.477% | 1 | 515 | -38.730% |
| 2025-01-27 | 16.3000 | 16.3000 | 16.1500 | 16.1500 | +6.250% | 4 | 515 | -40.248% |
| 2025-01-24 | 15.4000 | 15.5500 | 15.1500 | 15.2000 | -2.875% | 1,048 | 517 | -36.513% |
| 2025-01-23 | 16.3800 | 16.3800 | 15.6400 | 15.6500 | -2.065% | 214 | 436 | -38.339% |
| 2025-01-22 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +1.783% | 4 | 306 | -39.612% |
| 2025-01-21 | 16.2500 | 16.8500 | 15.7000 | 15.7000 | -1.875% | 41 | 232 | -38.535% |
| 2025-01-17 | 16.0100 | 16.0100 | 16.0000 | 16.0000 | -5.381% | 100 | 232 | -39.688% |
| 2025-01-16 | 17.1500 | 17.1500 | 16.9100 | 16.9100 | -2.254% | 2 | 232 | -42.933% |
| 2025-01-15 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.298% | 10 | 231 | -44.220% |
| 2025-01-14 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -4.075% | 2 | 241 | -46.059% |
| 2025-01-13 | 18.9500 | 18.9500 | 18.6500 | 18.6500 | +0.975% | 22 | 239 | -48.257% |
| 2025-01-08 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +1.150% | 1 | 257 | -47.753% |
| 2025-01-07 | 18.0000 | 18.2600 | 18.0000 | 18.2600 | +4.343% | 9 | 257 | -47.152% |
| 2025-01-06 | 17.6300 | 17.6300 | 17.4700 | 17.5000 | -1.961% | 4 | 252 | -44.857% |
| 2025-01-03 | 18.4500 | 18.4500 | 17.8500 | 17.8500 | -3.514% | 28 | 252 | -45.938% |
| 2025-01-02 | 18.6000 | 18.6000 | 18.4300 | 18.5000 | -3.646% | 31 | 245 | -47.838% |
| 2024-12-31 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.538% | 1 | 215 | -49.740% |
| 2024-12-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.632% | 80 | 215 | -50.513% |
| 2024-12-24 | 18.8000 | 19.0000 | 18.7500 | 19.0000 | -2.564% | 62 | 197 | -49.211% |
| 2024-12-23 | 19.5500 | 19.7000 | 19.5000 | 19.5000 | +1.563% | 13 | 197 | -50.513% |
| 2024-12-20 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 10 | 197 | -49.740% |
| 2024-12-19 | 18.6300 | 19.0000 | 18.6300 | 19.0000 | +5.556% | 3 | 187 | -49.211% |
| 2024-12-16 | 17.9400 | 18.0000 | 17.9400 | 18.0000 | -4.560% | 3 | 188 | -46.389% |
| 2024-12-12 | 18.9200 | 18.9200 | 18.8600 | 18.8600 | -3.282% | 11 | 191 | -48.834% |
| 2024-12-10 | 19.1000 | 19.7000 | 19.1000 | 19.5000 | -1.015% | 23 | 180 | -50.513% |
| 2024-12-09 | 19.1600 | 19.7000 | 19.0300 | 19.7000 | +2.604% | 26 | 185 | -51.015% |
| 2024-12-06 | 19.4000 | 19.4300 | 19.1000 | 19.2000 | -0.775% | 40 | 168 | -49.740% |
| 2024-12-05 | 18.3100 | 19.3500 | 18.3100 | 19.3500 | +3.753% | 3 | 159 | -50.129% |
| 2024-12-04 | 18.8200 | 18.8500 | 18.6500 | 18.6500 | -1.323% | 26 | 157 | -48.257% |
| 2024-12-03 | 19.1600 | 19.1600 | 18.9000 | 18.9000 | -1.047% | 5 | 161 | -48.942% |
| 2024-12-02 | 19.9000 | 19.9000 | 18.9100 | 19.1000 | -2.551% | 56 | 160 | -49.476% |
| 2024-11-29 | 19.4300 | 19.8000 | 19.4300 | 19.6000 | -1.309% | 166 | 148 | -50.765% |
| 2024-11-27 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -2.647% | 50 | 84 | -51.410% |
| 2024-11-22 | 20.2000 | 20.6100 | 19.8000 | 20.4000 | +1.040% | 142 | 84 | -52.696% |
| 2024-11-21 | 20.1000 | 20.1900 | 19.7000 | 20.1900 | -2.464% | 22 | 1 | -52.204% |
| 2024-11-19 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.000% | 2 | 1 | -53.382% |